3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,238.00

-1,862.00

(-20.46%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:26-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:24	3943.0	5	O	3918.0	3943.0	Buy		4,273	101	LSE
06:15:15	3982.0	5	O	3958.0	3982.0	Buy		4,268	100	LSE
06:14:03	3984.0	12	O	3959.0	3987.0	Buy		4,263	99	LSE
06:11:21	3952.0	12	O	3952.0	3978.0	Sell		4,251	98	LSE
06:07:11	3982.0	166	AT	3949.0	3982.0	Buy		4,239	97	LSE
05:59:44	3934.0	12	O	3926.0	3959.0	Sell		4,073	96	LSE
05:55:17	3934.0	10	O	3934.0	3957.0	Sell		4,061	95	LSE
05:52:22	3925.0	6	O	3925.0	3955.0	Sell		4,051	94	LSE
05:46:25	3947.0	13	O	3918.0	3947.0	Buy		4,045	93	LSE
05:28:07	3962.0	31	O	3935.0	3962.0	Buy		4,032	92	LSE
05:26:40	3968.0	1	O	3930.0	3968.0	Buy		4,001	91	LSE
05:25:48	3968.0	2	O	3944.0	3968.0	Buy		4,000	90	LSE
05:24:39	3968.0	150	AT	3934.0	3968.0	Buy		3,998	89	LSE
05:16:32	3924.0	4	O	3890.0	3918.0	Buy		3,848	88	LSE
05:16:32	3924.0	1	O	3890.0	3918.0	Buy		3,844	87	LSE
05:01:12	3905.0	50	O	3905.0	3939.0	Sell		3,843	86	LSE
04:58:08	3871.0	1	O	3847.0	3871.0	Buy		3,793	85	LSE
04:47:46	3888.0	4	O	3862.0	3890.0	Buy		3,792	84	LSE
04:46:16	3884.0	1	O	3859.0	3884.0	Buy		3,788	83	LSE
04:43:31	3854.0	2	O	3854.0	3884.0	Sell		3,787	82	LSE
04:42:23	3854.0	3	O	3854.0	3888.0	Sell		3,785	81	LSE
04:42:05	3854.0	4	O	3854.0	3888.0	Sell		3,782	80	LSE
04:39:06	3896.0	2	O	3862.0	3894.0	Buy		3,778	79	LSE
04:32:56	3930.0	1	O	3907.0	3930.0	Buy		3,776	78	LSE
04:23:02	3902.0	100	AT	3902.0	3915.0	Sell		3,775	77	LSE
04:21:58	3919.0	15	AT	3902.0	3919.0	Buy		3,675	76	LSE
04:18:25	3944.0	30	O	3909.0	3944.0	Buy		3,660	75	LSE
04:13:00	3902.0	1	AT	3879.0	3902.0	Buy		3,630	74	LSE
04:12:59	3902.0	2	O	3879.0	3902.0	Buy		3,629	73	LSE
04:10:08	3880.0	1	O	3880.0	3921.0	Sell		3,627	72	LSE
04:06:28	3921.0	100	AT	3894.0	3921.0	Buy		3,626	71	LSE
03:59:36	3902.0	4	O	3902.0	3935.0	Sell		3,526	70	LSE
03:57:24	3939.0	69	AT	3910.0	3939.0	Buy		3,522	69	LSE
03:55:52	3950.0	10	O	3915.0	3950.0	Buy		3,453	68	LSE
03:54:52	3958.0	1	AT	3928.0	3958.0	Buy		3,443	67	LSE
03:52:36	3961.0	1	O	3934.0	3961.0	Buy		3,442	66	LSE
03:51:28	3954.0	10	AT	3928.0	3954.0	Buy		3,441	65	LSE
03:50:44	3926.0	4	O	3927.0	3954.0	Sell		3,431	64	LSE
03:50:44	3954.0	25	O	3926.0	3954.0	Buy		3,427	63	LSE
03:47:19	3958.0	25	O	3924.0	3958.0	Buy		3,402	62	LSE
03:42:51	3963.0	13	O	3924.0	3963.0	Buy		3,377	61	LSE
03:37:00	3877.0	37	O	3877.0	3900.0	Sell		3,364	60	LSE
03:30:56	3877.0	15	O	3845.0	3877.0	Buy		3,327	59	LSE
03:27:56	3894.0	5	O	3861.0	3894.0	Buy		3,312	58	LSE
03:27:14	3898.0	10	O	3866.0	3898.0	Buy		3,307	57	LSE
03:26:18	3896.0	3	O	3866.0	3896.0	Buy		3,297	56	LSE
03:20:44	3879.0	50	AT	3843.0	3879.0	Buy		3,294	55	LSE
03:19:27	3871.0	143	AT	3871.0	3909.0	Sell		3,244	54	LSE
03:17:39	3871.0	1	AT	3853.0	3871.0	Buy		3,101	53	LSE
03:17:27	3871.0	140	AT	3855.0	3871.0	Buy		3,100	52	LSE
03:17:27	3871.0	140	AT	3855.0	3871.0	Buy		2,960	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions