ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.33
0.42%
US Tech 100
21,108.40
1.14%
S&P 500
6,049.24
0.88%
US Dollar vs CAD
1.43321
-0.08%
Bitcoin
105,982.71
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Mstr (3MST)

  7. 3x Long Mstr (3MST) Trades

3x Long Mstr

3x Long Mstr (3MST)

Etf
7,238.00
-1,862.00
(-20.46%)
Closed January 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3MST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 4556.56 939 O 4834.0 4867.0
13,702 239 LSE
13:00:00 4559.8 109 O 4834.0 4867.0
12,763 238 LSE
13:00:00 4749.0 1622 O 4834.0 4867.0
12,654 237 LSE
13:00:00 4095.9 10 O 4834.0 4867.0
11,032 236 LSE
10:29:12 4860.0 7 O 4821.0 4858.0 Buy
11,022 235 LSE
10:28:53 4858.0 2 O 4834.0 4858.0 Buy
11,015 234 LSE
10:28:35 4823.0 3 O 4823.0 4861.0 Sell
11,013 233 LSE
10:28:12 4819.0 2 O 4819.0 4843.0 Sell
11,010 232 LSE
10:27:33 4814.0 2 O 4814.0 4856.0 Sell
11,008 231 LSE
10:27:22 4872.0 20 O 4843.0 4872.0 Buy
11,006 230 LSE
10:27:06 4884.0 1 O 4856.0 4884.0 Buy
10,986 229 LSE
10:26:42 4903.0 2 O 4873.0 4902.0 Buy
10,985 228 LSE
10:25:55 4890.0 102 AT 4890.0 4893.0 Sell
10,983 227 LSE
10:25:46 4878.0 5 O 4853.0 4878.0 Buy
10,881 226 LSE
10:25:44 4879.0 4 O 4851.0 4879.0 Buy
10,876 225 LSE
10:23:19 4896.0 5 O 4864.0 4896.0 Buy
10,872 224 LSE
10:23:17 4895.0 5 O 4866.0 4895.0 Buy
10,867 223 LSE
10:22:13 4800.0 62 O 4800.0 4827.0 Sell
10,862 222 LSE
10:20:39 4802.0 188 O 4777.0 4802.0 Buy
10,800 221 LSE
10:19:50 4813.0 1 O 4785.0 4813.0 Buy
10,612 220 LSE
10:19:02 4802.0 50 O 4776.0 4802.0 Buy
10,611 219 LSE
10:18:26 4742.0 74 O 4746.0 4765.0 Sell
10,561 218 LSE
10:16:59 4781.0 7 O 4754.0 4781.0 Buy
10,487 217 LSE
10:16:25 4757.0 9 O 4738.0 4759.0 Buy
10,480 216 LSE
10:15:56 4748.0 1 O 4719.0 4748.0 Buy
10,471 215 LSE
10:10:38 4739.0 5 O 4712.0 4739.0 Buy
10,470 214 LSE
10:09:47 4731.0 72 O 4696.0 4731.0 Buy
10,465 213 LSE
10:09:21 4725.0 10 O 4697.0 4725.0 Buy
10,393 212 LSE
10:09:19 4725.0 35 O 4697.0 4725.0 Buy
10,383 211 LSE
10:07:50 4711.0 1 O 4683.0 4709.0 Buy
10,348 210 LSE
10:07:39 4692.0 20 O 4690.0 4719.0 Sell
10,347 209 LSE
10:07:28 4724.0 150 O 4691.0 4724.0 Buy
10,327 208 LSE
10:07:25 4689.0 3 O 4689.0 4729.0 Sell
10,177 207 LSE
10:07:04 4704.0 158 O 4703.0 4728.0 Sell
10,174 206 LSE
10:06:55 4704.0 4 O 4704.0 4732.0 Sell
10,016 205 LSE
10:05:21 4761.0 10 O 4733.0 4762.0 Buy
10,012 204 LSE
10:05:09 4757.0 2 O 4731.0 4755.0 Buy
10,002 203 LSE
10:03:16 4734.0 14 O 4709.0 4734.0 Buy
10,000 202 LSE
10:03:02 4735.0 1 O 4710.0 4735.0 Buy
9,986 201 LSE
10:01:50 4741.0 3 O 4711.0 4737.0 Buy
9,985 200 LSE
10:01:00 4721.0 3 O 4698.0 4721.0 Buy
9,982 199 LSE
10:00:11 4705.0 25 O 4675.0 4705.0 Buy
9,979 198 LSE
10:00:00 4680.0 12 O 4675.0 4711.0 Sell
9,954 197 LSE
09:58:26 4642.0 10 O 4642.0 4673.0 Sell
9,942 196 LSE
09:58:01 4648.0 3 O 4648.0 4685.0 Sell
9,932 195 LSE
09:57:52 4685.0 1 O 4649.0 4685.0 Buy
9,929 194 LSE
09:56:38 4661.0 250 AT 4660.0 4661.0 Buy
9,928 193 LSE
09:52:09 4562.0 12 O 4562.0 4606.0 Sell
9,678 192 LSE
09:52:07 4593.0 50 O 4559.0 4608.0 Buy
9,666 191 LSE
09:50:48 4558.0 10 O 4566.0 4601.0 Sell
9,616 190 LSE
09:50:38 4590.0 350 AT 4566.0 4590.0 Buy
9,606 189 LSE
09:50:38 4567.0 939 O 4566.0 4590.0 Sell
9,256 188 LSE
09:49:49 4583.0 1 O 4583.0 4617.0 Sell
8,317 187 LSE
09:49:47 4615.0 118 AT 4583.0 4615.0 Buy
8,316 186 LSE
09:49:47 4615.0 282 AT 4583.0 4615.0 Buy
8,198 185 LSE
09:49:30 4606.0 300 O 4606.0 4637.0 Sell
7,916 184 LSE
09:49:29 4610.0 314 AT 4602.0 4610.0 Buy
7,616 183 LSE
09:49:23 4647.0 1 O 4603.0 4647.0 Buy
7,302 182 LSE
09:49:01 4669.0 1 O 4639.0 4669.0 Buy
7,301 181 LSE
09:48:42 4636.0 158 O 4607.0 4636.0 Buy
7,300 180 LSE
09:47:28 4601.0 160 O 4601.0 4646.0 Sell
7,142 179 LSE
09:46:56 4660.0 160 O 4628.0 4659.0 Buy
6,982 178 LSE
09:45:45 4611.0 161 O 4613.0 4647.0 Sell
6,822 177 LSE
09:45:01 4614.0 1 O 4577.0 4614.0 Buy
6,661 176 LSE
09:44:29 4624.0 1 O 4588.0 4624.0 Buy
6,660 175 LSE
09:43:45 4582.0 1 O 4582.0 4609.0 Sell
6,659 174 LSE
09:43:18 4626.0 97 O 4601.0 4626.0 Buy
6,658 173 LSE
09:42:54 4616.0 3 O 4582.0 4615.0 Buy
6,561 172 LSE
09:41:56 4514.0 2 O 4514.0 4563.0 Sell
6,558 171 LSE
09:39:11 4555.0 109 O 4528.0 4559.0 Buy
6,556 170 LSE
09:38:28 4502.0 18 O 4502.0 4538.0 Sell
6,447 169 LSE
09:37:54 4533.0 6 O 4500.0 4533.0 Buy
6,429 168 LSE
09:36:32 4544.0 1 O 4544.0 4570.0 Sell
6,423 167 LSE
09:35:01 4530.0 1 O 4508.0 4530.0 Buy
6,422 166 LSE
09:33:58 4512.0 43 O 4514.0 4578.0 Sell
6,421 165 LSE
09:33:27 4568.0 1 O 4528.0 4565.0 Buy
6,378 164 LSE
09:32:46 4529.0 1 O 4493.0 4529.0 Buy
6,377 163 LSE
09:30:37 4459.0 22 O 4423.0 4458.0 Buy
6,376 162 LSE
09:30:03 4478.0 36 O 4428.0 4478.0 Buy
6,354 161 LSE
09:29:53 4486.0 12 O 4451.0 4486.0 Buy
6,318 160 LSE
09:29:39 4458.0 1 O 4458.0 4496.0 Sell
6,306 159 LSE
09:29:02 4424.0 22 O 4394.0 4428.0 Buy
6,305 158 LSE
09:27:09 4349.0 63 O 4323.0 4348.0 Buy
6,283 157 LSE
09:25:03 4306.0 3 O 4306.0 4330.0 Sell
6,220 156 LSE
09:18:43 4220.0 20 O 4220.0 4256.0 Sell
6,217 155 LSE
09:16:27 4341.0 43 O 4306.0 4341.0 Buy
6,197 154 LSE
09:05:19 4306.0 2 O 4307.0 4342.0 Sell
6,154 153 LSE
09:03:14 4221.0 2 O 4222.0 4264.0 Sell
6,152 152 LSE
09:01:20 4251.0 12 O 4251.0 4300.0 Sell
6,150 151 LSE

Your Recent History

LSE
3MST
3x Long Mstr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads