3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

5,078.50

-84.00

(-1.63%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:01-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:20	4251.0	12	O	4251.0	4300.0	Sell		6,150	151	LSE
08:59:37	4375.0	50	O	4319.0	4375.0	Buy		6,138	150	LSE
08:58:24	4311.0	20	O	4311.0	4335.0	Sell		6,088	149	LSE
08:57:21	4300.0	50	O	4300.0	4338.0	Sell		6,068	148	LSE
08:54:43	4225.0	4	O	4189.0	4224.0	Buy		6,018	147	LSE
08:52:08	4170.0	78	O	4172.0	4211.0	Sell		6,014	146	LSE
08:51:37	4184.0	5	O	4127.0	4207.0	Buy		5,936	145	LSE
08:50:33	4294.0	2	O	4256.0	4294.0	Buy		5,931	144	LSE
08:50:03	4233.0	9	O	4233.0	4258.0	Sell		5,929	143	LSE
08:50:02	4233.0	5	O	4233.0	4258.0	Sell		5,920	142	LSE
08:47:18	4334.0	4	O	4334.0	4380.0	Sell		5,915	141	LSE
08:46:27	4376.0	1	O	4324.0	4376.0	Buy		5,911	140	LSE
08:46:02	4292.0	1	O	4292.0	4329.0	Sell		5,910	139	LSE
08:45:50	4293.0	3	O	4293.0	4352.0	Sell		5,909	138	LSE
08:44:35	4376.0	1	O	4344.0	4374.0	Buy		5,906	137	LSE
08:44:15	4325.0	1	O	4325.0	4368.0	Sell		5,905	136	LSE
08:43:20	4296.0	1	O	4296.0	4336.0	Sell		5,904	135	LSE
08:41:27	4266.0	7	O	4266.0	4348.0	Sell		5,903	134	LSE
08:39:28	4315.0	22	O	4282.0	4315.0	Buy		5,896	133	LSE
08:39:17	4303.0	1	O	4280.0	4303.0	Buy		5,874	132	LSE
08:36:25	4128.0	2	O	4128.0	4204.0	Sell		5,873	131	LSE
08:36:16	4140.0	7	O	4108.0	4140.0	Buy		5,871	130	LSE
08:36:11	4161.0	12	O	4119.0	4161.0	Buy		5,864	129	LSE
08:35:02	4223.0	1	O	4194.0	4223.0	Buy		5,852	128	LSE
08:34:38	4271.0	2	O	4227.0	4271.0	Buy		5,851	127	LSE
08:32:29	4232.0	2	O	4199.0	4232.0	Buy		5,849	126	LSE
08:32:24	4221.0	1	O	4184.0	4242.0	Buy		5,847	125	LSE
08:31:23	4141.0	327	AT	4133.0	4141.0	Buy		5,846	124	LSE
08:31:16	4141.0	20	AT	4119.0	4141.0	Buy		5,519	123	LSE
08:31:16	4141.0	20	AT	4119.0	4141.0	Buy		5,499	122	LSE
08:30:53	4103.0	276	O	4103.0	4145.0	Sell		5,479	121	LSE
08:29:38	4079.0	1	O	4079.0	4115.0	Sell		5,203	120	LSE
08:23:27	4116.0	1	O	4091.0	4116.0	Buy		5,202	119	LSE
08:21:35	4101.0	5	O	4073.0	4101.0	Buy		5,201	118	LSE
08:17:31	4060.0	1	O	4030.0	4060.0	Buy		5,196	117	LSE
08:02:20	3998.0	11	O	3998.0	4021.0	Sell		5,195	116	LSE
07:48:17	4040.0	2	O	4010.0	4039.0	Buy		5,184	115	LSE
07:34:02	3985.0	30	AT	3981.0	3985.0	Buy		5,182	114	LSE
07:26:36	3986.0	100	O	3960.0	3986.0	Buy		5,152	113	LSE
07:23:27	4003.0	20	O	3972.0	4003.0	Buy		5,052	112	LSE
07:21:11	3949.0	1	O	3949.0	3978.0	Sell		5,032	111	LSE
07:19:21	3955.0	1	O	3930.0	3955.0	Buy		5,031	110	LSE
07:15:49	3987.0	60	AT	3962.0	3987.0	Buy		5,030	109	LSE
07:15:49	3987.0	144	AT	3962.0	3987.0	Buy		4,970	108	LSE
07:15:49	3987.0	282	AT	3962.0	3987.0	Buy		4,826	107	LSE
07:15:49	3987.0	161	AT	3962.0	3987.0	Buy		4,544	106	LSE
06:31:05	3945.0	7	O	3945.0	3972.0	Sell		4,383	105	LSE
06:27:28	3948.0	55	AT	3921.0	3948.0	Buy		4,376	104	LSE
06:27:28	3948.0	44	AT	3921.0	3948.0	Buy		4,321	103	LSE
06:27:28	3948.0	4	AT	3921.0	3948.0	Buy		4,277	102	LSE
06:26:24	3943.0	5	O	3918.0	3943.0	Buy		4,273	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions