3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

5,078.50

-84.00

(-1.63%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:51-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:41	6122.0	7	AT	6094.0	6115.0	Buy		1,524	51	LSE
02:51:41	6116.0	23	AT	6094.0	6115.0	Buy		1,517	50	LSE
02:50:36	6149.0	1	O	6094.0	6115.0	Buy		1,494	49	LSE
02:49:32	6094.0	1	O	6094.0	6115.0	Sell		1,493	48	LSE
02:47:47	6115.0	2	O	6093.0	6115.0	Buy		1,492	47	LSE
02:47:47	6093.0	15	O	6093.0	6115.0	Sell		1,490	46	LSE
02:47:47	6093.0	1	O	6093.0	6115.0	Sell		1,475	45	LSE
02:45:53	6116.0	173	AT	6092.0	6116.0	Buy		1,474	44	LSE
02:45:44	6116.0	51	AT	6092.0	6116.0	Buy		1,301	43	LSE
02:45:42	6115.0	5	AT	6092.0	6115.0	Buy		1,250	42	LSE
02:45:34	6115.0	242	AT	6092.0	6115.0	Buy		1,245	41	LSE
02:44:56	6092.0	5	O	6092.0	6115.0	Sell		1,003	40	LSE
02:43:56	6130.0	3	O	6092.0	6130.0	Buy		998	39	LSE
02:41:22	6140.0	4	AT	6092.0	6140.0	Buy		995	38	LSE
02:40:19	6110.0	1	O	6110.0	6140.0	Sell		991	37	LSE
02:39:05	6141.0	2	O	6092.0	6141.0	Buy		990	36	LSE
02:37:09	6092.0	9	O	6092.0	6172.0	Sell		988	35	LSE
02:35:06	6148.0	1	AT	6148.0	6165.0	Sell		979	34	LSE
02:35:06	6148.0	1	AT	6148.0	6165.0	Sell		978	33	LSE
02:34:41	6148.0	392	O	6148.0	6168.0	Sell		977	32	LSE
02:32:53	6155.0	2	O	6095.0	6155.0	Buy		585	31	LSE
02:32:44	6155.0	11	O	6091.0	6155.0	Buy		583	30	LSE
02:32:04	6100.0	7	O	6100.0	6188.0	Sell		572	29	LSE
02:31:59	6152.0	1	O	6097.0	6152.0	Buy		565	28	LSE
02:31:26	6100.0	300	O	6100.0	6159.0	Sell		564	27	LSE
02:31:16	6096.0	6	O	6096.0	6163.0	Sell		264	26	LSE
02:31:05	6093.0	78	AT	6094.0	6140.0	Sell		258	25	LSE
02:28:00	6141.0	3	O	6093.0	6141.0	Buy		180	24	LSE
02:27:19	6125.0	1	O	6094.0	6125.0	Buy		177	23	LSE
02:26:54	6126.0	3	O	6094.0	6126.0	Buy		176	22	LSE
02:25:51	6153.0	1	O	6094.0	6153.0	Buy		173	21	LSE
02:25:39	6197.0	1	O	6094.0	6188.0	Buy		172	20	LSE
02:25:03	6156.0	5	O	6082.0	6194.0	Buy		171	19	LSE
02:24:37	6033.0	2	O	6031.0	6158.0	Sell		166	18	LSE
02:21:35	6153.0	8	O	6080.0	6142.0	Buy		164	17	LSE
02:21:35	6153.0	17	O	6080.0	6142.0	Buy		156	16	LSE
02:13:04	6060.0	10	O	6055.0	6128.0	Sell		139	15	LSE
02:13:04	6071.0	1	O	6055.0	6128.0	Sell		129	14	LSE
02:12:58	6095.0	13	O	6055.0	6129.0	Buy		128	13	LSE
02:12:38	6091.0	1	O	6069.0	6127.0	Sell		115	12	LSE
02:11:27	6002.0	10	O	6050.0	6116.0	Sell		114	11	LSE
02:11:27	6071.0	16	O	6050.0	6116.0	Sell		104	10	LSE
02:11:27	6067.0	3	O	6050.0	6116.0	Sell		88	9	LSE
02:11:27	6071.0	40	O	6050.0	6116.0	Sell		85	8	LSE
02:11:27	5997.0	7	O	6050.0	6116.0	Sell		45	7	LSE
02:11:27	6071.0	3	O	6050.0	6116.0	Sell		38	6	LSE
02:11:26	6071.0	16	O	6050.0	6141.0	Sell		35	5	LSE
02:11:26	6071.0	8	O	6050.0	6141.0	Sell		19	4	LSE
02:11:26	6071.0	1	O	6050.0	6141.0	Sell		11	3	LSE
02:11:26	6071.0	1	O	6050.0	6141.0	Sell		10	2	LSE
02:11:26	5997.0	9	O	6050.0	6141.0	Sell		9	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions