3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,558.50

196.50

(4.50%)

Closed February 08 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:13-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:40	5826.0	6	AT	5805.0	5826.0	Buy		7,149	151	LSE
04:13:40	5826.0	5	AT	5806.0	5826.0	Buy		7,143	150	LSE
04:13:40	5826.0	6	AT	5806.0	5826.0	Buy		7,138	149	LSE
04:13:40	5826.0	5	AT	5805.0	5826.0	Buy		7,132	148	LSE
04:13:40	5826.0	183	AT	5805.0	5826.0	Buy		7,127	147	LSE
04:12:42	5802.0	25	O	5802.0	5826.0	Sell		6,944	146	LSE
04:08:15	5789.0	190	O	5789.0	5833.0	Sell		6,919	145	LSE
04:06:15	5779.0	8	O	5779.0	5827.0	Sell		6,729	144	LSE
04:06:09	5827.0	1	O	5779.0	5827.0	Buy		6,721	143	LSE
04:05:59	5789.0	4	AT	5789.0	5828.0	Sell		6,720	142	LSE
03:58:44	5794.0	200	O	5783.0	5830.0	Sell		6,716	141	LSE
03:58:05	5777.0	3	O	5777.0	5845.0	Sell		6,516	140	LSE
03:57:31	5793.0	5	O	5797.0	5828.0	Sell		6,513	139	LSE
03:57:10	5791.0	10	O	5791.0	5833.0	Sell		6,508	138	LSE
03:55:25	5821.0	1	O	5821.0	5858.0	Sell		6,498	137	LSE
03:54:36	5867.0	1	O	5821.0	5867.0	Buy		6,497	136	LSE
03:51:22	5898.0	8	O	5845.0	5896.0	Buy		6,496	135	LSE
03:51:22	5898.0	76	AT	5844.0	5898.0	Buy		6,488	134	LSE
03:49:22	5863.0	20	O	5864.0	5904.0	Sell		6,412	133	LSE
03:47:27	5866.0	10	O	5866.0	5899.0	Sell		6,392	132	LSE
03:46:07	5869.0	258	AT	5858.0	5869.0	Buy		6,382	131	LSE
03:42:36	5835.0	50	O	5835.0	5869.0	Sell		6,124	130	LSE
03:37:13	5879.0	16	O	5879.0	5914.0	Sell		6,074	129	LSE
03:36:47	5926.0	2	O	5889.0	5926.0	Buy		6,058	128	LSE
03:36:38	5926.0	13	AT	5888.0	5926.0	Buy		6,056	127	LSE
03:36:32	5888.0	97	O	5888.0	5926.0	Sell		6,043	126	LSE
03:36:32	5926.0	1	O	5888.0	5926.0	Buy		5,946	125	LSE
03:36:23	5926.0	7	AT	5886.0	5926.0	Buy		5,945	124	LSE
03:36:00	5930.0	10	O	5896.0	5930.0	Buy		5,938	123	LSE
03:34:48	5891.0	3	O	5891.0	5929.0	Sell		5,928	122	LSE
03:34:14	5930.0	10	O	5894.0	5930.0	Buy		5,925	121	LSE
03:29:19	5932.0	10	AT	5893.0	5932.0	Buy		5,915	120	LSE
03:29:06	5901.0	16	O	5902.0	5937.0	Sell		5,905	119	LSE
03:27:10	5933.0	16	O	5933.0	5969.0	Sell		5,889	118	LSE
03:22:35	5936.0	10	O	5915.0	5993.0	Sell		5,873	117	LSE
03:19:55	5930.0	10	O	5930.0	6000.0	Sell		5,863	116	LSE
03:17:39	5927.0	8	O	5927.0	5987.0	Sell		5,853	115	LSE
03:16:14	5932.0	51	O	5932.0	5981.0	Sell		5,845	114	LSE
03:14:37	6011.0	1	O	5944.0	6011.0	Buy		5,794	113	LSE
03:14:34	6011.0	8	AT	5949.0	6011.0	Buy		5,793	112	LSE
03:14:09	5939.0	50	O	5940.0	6023.0	Sell		5,785	111	LSE
03:12:45	6004.0	317	AT	5956.0	6004.0	Buy		5,735	110	LSE
03:12:23	6000.0	232	AT	5946.0	6000.0	Buy		5,418	109	LSE
03:12:20	5999.0	3	O	5945.0	5999.0	Buy		5,186	108	LSE
03:09:45	5930.0	216	AT	5879.0	5930.0	Buy		5,183	107	LSE
03:09:14	5933.0	1	O	5849.0	5933.0	Buy		4,967	106	LSE
03:09:13	5935.0	6	AT	5846.0	5935.0	Buy		4,966	105	LSE
03:09:03	5992.0	1	O	5830.0	5958.0	Buy		4,960	104	LSE
03:08:58	5899.0	120	O	5837.0	5899.0	Buy		4,959	103	LSE
03:08:30	5876.0	99	AT	5824.0	5876.0	Buy		4,839	102	LSE
03:08:30	5876.0	226	AT	5824.0	5876.0	Buy		4,740	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions