3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

5,078.50

-84.00

(-1.63%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:28-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:25	6684.0	3	O	6644.0	6684.0	Buy		14,375	401	LSE
09:27:48	6634.0	4	O	6634.0	6673.0	Sell		14,372	400	LSE
09:27:28	6685.0	1	O	6648.0	6685.0	Buy		14,368	399	LSE
09:26:41	6632.0	4	O	6594.0	6629.0	Buy		14,367	398	LSE
09:26:39	6633.0	2	O	6600.0	6633.0	Buy		14,363	397	LSE
09:26:39	6624.0	10	AT	6624.0	6633.0	Sell		14,361	396	LSE
09:26:39	6624.0	2	AT	6624.0	6633.0	Sell		14,351	395	LSE
09:26:39	6624.0	20	AT	6624.0	6633.0	Sell		14,349	394	LSE
09:26:39	6624.0	3	AT	6624.0	6633.0	Sell		14,329	393	LSE
09:26:39	6624.0	17	AT	6624.0	6633.0	Sell		14,326	392	LSE
09:26:24	6614.0	2	AT	6614.0	6645.0	Sell		14,309	391	LSE
09:25:16	6553.0	1	O	6553.0	6612.0	Sell		14,307	390	LSE
09:25:16	6553.0	5	O	6553.0	6612.0	Sell		14,306	389	LSE
09:25:09	6524.0	1	O	6525.0	6581.0	Sell		14,301	388	LSE
09:24:48	6501.0	1	O	6501.0	6580.0	Sell		14,300	387	LSE
09:24:47	6508.0	30	AT	6485.0	6508.0	Buy		14,299	386	LSE
09:24:47	6508.0	20	AT	6485.0	6508.0	Buy		14,269	385	LSE
09:24:47	6508.0	51	AT	6485.0	6508.0	Buy		14,249	384	LSE
09:24:47	6508.0	39	AT	6485.0	6508.0	Buy		14,198	383	LSE
09:24:47	6508.0	53	AT	6485.0	6508.0	Buy		14,159	382	LSE
09:24:47	6508.0	20	AT	6485.0	6508.0	Buy		14,106	381	LSE
09:24:47	6508.0	20	AT	6485.0	6508.0	Buy		14,086	380	LSE
09:24:03	6434.0	5	O	6435.0	6478.0	Sell		14,066	379	LSE
09:23:58	6485.0	1	O	6442.0	6485.0	Buy		14,061	378	LSE
09:23:11	6473.0	131	O	6473.0	6508.0	Sell		14,060	377	LSE
09:22:28	6467.0	3	O	6423.0	6467.0	Buy		13,929	376	LSE
09:22:28	6455.0	27	AT	6455.0	6467.0	Sell		13,926	375	LSE
09:22:02	6450.0	2	O	6450.0	6469.0	Sell		13,899	374	LSE
09:21:21	6421.0	15	O	6381.0	6421.0	Buy		13,897	373	LSE
09:20:50	6405.0	1	O	6405.0	6510.0	Sell		13,882	372	LSE
09:20:48	6405.0	1	O	6405.0	6436.0	Sell		13,881	371	LSE
09:20:39	6445.0	2	O	6391.0	6439.0	Buy		13,880	370	LSE
09:20:39	6400.0	1	AT	6400.0	6439.0	Sell		13,878	369	LSE
09:20:38	6424.0	13	AT	6424.0	6446.0	Sell		13,877	368	LSE
09:20:31	6434.0	4	O	6424.0	6434.0	Buy		13,864	367	LSE
09:19:15	6325.0	44	O	6325.0	6415.0	Sell		13,860	366	LSE
09:18:54	6401.0	3	O	6359.0	6401.0	Buy		13,816	365	LSE
09:18:53	6389.0	23	AT	6389.0	6416.0	Sell		13,813	364	LSE
09:18:51	6427.0	1	O	6389.0	6427.0	Buy		13,790	363	LSE
09:18:31	6410.0	1	AT	6398.0	6410.0	Buy		13,789	362	LSE
09:18:27	6393.0	1	O	6393.0	6410.0	Sell		13,788	361	LSE
09:17:13	6295.0	2	O	6297.0	6345.0	Sell		13,787	360	LSE
09:17:05	6264.0	18	O	6264.0	6310.0	Sell		13,785	359	LSE
09:16:31	6223.0	50	O	6129.0	6223.0	Buy		13,767	358	LSE
09:14:44	6311.0	1	O	6264.0	6311.0	Buy		13,717	357	LSE
09:14:44	6311.0	3	O	6264.0	6311.0	Buy		13,716	356	LSE
09:14:44	6311.0	2	O	6264.0	6311.0	Buy		13,713	355	LSE
09:14:44	6297.0	14	AT	6297.0	6312.0	Sell		13,711	354	LSE
09:14:44	6297.0	23	AT	6297.0	6312.0	Sell		13,697	353	LSE
09:14:44	6297.0	16	AT	6297.0	6312.0	Sell		13,674	352	LSE
09:14:02	6257.0	2	O	6257.0	6306.0	Sell		13,658	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions