3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

5,078.50

-84.00

(-1.63%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:14-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:02	6257.0	2	O	6257.0	6306.0	Sell		13,658	351	LSE
09:13:53	6293.0	5	O	6239.0	6293.0	Buy		13,656	350	LSE
09:13:40	6266.0	5	O	6222.0	6265.0	Buy		13,651	349	LSE
09:13:40	6250.0	7	AT	6250.0	6266.0	Sell		13,646	348	LSE
09:13:40	6250.0	39	AT	6250.0	6266.0	Sell		13,639	347	LSE
09:13:37	6250.0	1	O	6250.0	6273.0	Sell		13,600	346	LSE
09:12:26	6258.0	1	O	6258.0	6313.0	Sell		13,599	345	LSE
09:11:42	6220.0	5	O	6172.0	6220.0	Buy		13,598	344	LSE
09:11:37	6160.0	45	O	6177.0	6260.0	Sell		13,593	343	LSE
09:11:08	6234.0	3	O	6163.0	6234.0	Buy		13,548	342	LSE
09:11:06	6181.0	6	O	6159.0	6253.0	Sell		13,545	341	LSE
09:09:02	6257.0	7	AT	6257.0	6266.0	Sell		13,539	340	LSE
09:08:17	6262.0	2	O	6262.0	6410.0	Sell		13,532	339	LSE
09:07:44	6316.0	2	O	6278.0	6316.0	Buy		13,530	338	LSE
09:05:35	6176.0	84	O	6151.0	6241.0	Sell		13,528	337	LSE
09:05:31	6217.0	1	O	6146.0	6217.0	Buy		13,444	336	LSE
09:04:58	6216.0	6	O	6216.0	6263.0	Sell		13,443	335	LSE
09:04:26	6233.0	1	O	6233.0	6291.0	Sell		13,437	334	LSE
09:04:19	6176.0	1	O	6206.0	6282.0	Sell		13,436	333	LSE
09:02:49	6187.0	17	O	6188.0	6257.0	Sell		13,435	332	LSE
09:02:12	6286.0	5	O	6211.0	6286.0	Buy		13,418	331	LSE
09:01:58	6299.0	1	O	6241.0	6299.0	Buy		13,413	330	LSE
09:01:28	6134.0	15	O	6050.0	6134.0	Buy		13,412	329	LSE
09:01:23	6199.0	2	O	5870.0	6199.0	Buy		13,397	328	LSE
09:01:23	6184.0	14	AT	6184.0	6201.0	Sell		13,395	327	LSE
09:01:02	6239.0	1	O	6136.0	6239.0	Buy		13,381	326	LSE
09:01:01	6266.0	14	AT	6266.0	6289.0	Sell		13,380	325	LSE
09:00:36	6282.0	241	AT	6260.0	6282.0	Buy		13,366	324	LSE
09:00:28	6251.0	10	O	6251.0	6282.0	Sell		13,125	323	LSE
09:00:23	6244.0	10	O	6246.0	6282.0	Sell		13,115	322	LSE
09:00:12	6244.0	25	O	6244.0	6290.0	Sell		13,105	321	LSE
08:59:50	6131.0	1	O	6131.0	6215.0	Sell		13,080	320	LSE
08:59:11	6250.0	7	O	6171.0	6250.0	Buy		13,079	319	LSE
08:59:11	6258.0	1	O	6171.0	6258.0	Buy		13,072	318	LSE
08:59:10	6250.0	11	AT	6250.0	6258.0	Sell		13,071	317	LSE
08:58:15	6318.0	2	O	6266.0	6318.0	Buy		13,060	316	LSE
08:58:13	6311.0	950	O	6264.0	6310.0	Buy		13,058	315	LSE
08:57:44	6359.0	24	O	6350.0	6411.0	Sell		12,108	314	LSE
08:57:34	6343.0	35	O	6343.0	6373.0	Sell		12,084	313	LSE
08:57:18	6299.0	8	O	6263.0	6299.0	Buy		12,049	312	LSE
08:56:49	6295.0	1	O	6227.0	6295.0	Buy		12,041	311	LSE
08:56:48	6253.0	14	AT	6253.0	6295.0	Sell		12,040	310	LSE
08:56:32	6172.0	32	O	6181.0	6233.0	Sell		12,026	309	LSE
08:56:23	6273.0	4	AT	6245.0	6273.0	Buy		11,994	308	LSE
08:55:35	6307.0	30	O	6309.0	6347.0	Sell		11,990	307	LSE
08:55:35	6307.0	330	O	6309.0	6347.0	Sell		11,960	306	LSE
08:55:19	6250.0	2	O	6250.0	6289.0	Sell		11,630	305	LSE
08:55:19	6250.0	2	O	6250.0	6289.0	Sell		11,628	304	LSE
08:55:05	6235.0	5	O	6198.0	6235.0	Buy		11,626	303	LSE
08:54:59	6201.0	5	O	6201.0	6239.0	Sell		11,621	302	LSE
08:54:18	6166.0	45	AT	6166.0	6197.0	Sell		11,616	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions