3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

5,078.50

-84.00

(-1.63%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:54-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:18	6166.0	45	AT	6166.0	6197.0	Sell		11,616	301	LSE
08:54:14	6213.0	3	O	6166.0	6213.0	Buy		11,571	300	LSE
08:53:09	5994.0	100	AT	5945.0	5994.0	Buy		11,568	299	LSE
08:53:04	5967.0	660	AT	5967.0	6000.0	Sell		11,468	298	LSE
08:50:36	5893.0	100	O	5841.0	5893.0	Buy		10,808	297	LSE
08:49:35	5898.0	3	O	5866.0	5898.0	Buy		10,708	296	LSE
08:49:34	5893.0	22	AT	5893.0	5898.0	Sell		10,705	295	LSE
08:47:49	5734.0	4	O	5693.0	5734.0	Buy		10,683	294	LSE
08:47:49	5734.0	43	AT	5693.0	5734.0	Buy		10,679	293	LSE
08:47:30	5755.0	1	O	5694.0	5754.0	Buy		10,636	292	LSE
08:46:50	5658.0	10	O	5623.0	5658.0	Buy		10,635	291	LSE
08:46:50	5660.0	86	AT	5619.0	5660.0	Buy		10,625	290	LSE
08:46:48	5660.0	1	O	5619.0	5660.0	Buy		10,539	289	LSE
08:44:09	5614.0	5	O	5551.0	5614.0	Buy		10,538	288	LSE
08:42:46	5665.0	25	O	5634.0	5665.0	Buy		10,533	287	LSE
08:42:06	5728.0	18	O	5673.0	5728.0	Buy		10,508	286	LSE
08:41:59	5651.0	6	O	5604.0	5654.0	Buy		10,490	285	LSE
08:41:01	5666.0	1	AT	5627.0	5666.0	Buy		10,484	284	LSE
08:40:38	5593.0	25	O	5583.0	5641.0	Sell		10,483	283	LSE
08:40:26	5631.0	8	O	5582.0	5631.0	Buy		10,458	282	LSE
08:38:29	5559.0	1	O	5503.0	5559.0	Buy		10,450	281	LSE
08:37:59	5483.0	1	O	5439.0	5479.0	Buy		10,449	280	LSE
08:37:52	5494.0	13	O	5445.0	5495.0	Buy		10,448	279	LSE
08:37:52	5492.0	114	AT	5438.0	5492.0	Buy		10,435	278	LSE
08:37:14	5394.0	3	O	5346.0	5394.0	Buy		10,321	277	LSE
08:36:57	5405.0	1	O	5349.0	5399.0	Buy		10,318	276	LSE
08:36:40	5396.0	14	O	5396.0	5435.0	Sell		10,317	275	LSE
08:36:25	5391.0	5	O	5391.0	5435.0	Sell		10,303	274	LSE
08:36:14	5490.0	127	O	5444.0	5490.0	Buy		10,298	273	LSE
08:36:13	5492.0	2	O	5443.0	5492.0	Buy		10,171	272	LSE
08:36:03	5466.0	1	O	5411.0	5518.0	Buy		10,169	271	LSE
08:35:37	5619.0	10	O	5570.0	5628.0	Buy		10,168	270	LSE
08:34:04	5620.0	108	AT	5620.0	5628.0	Sell		10,158	269	LSE
08:33:31	5637.0	51	O	5652.0	5706.0	Sell		10,050	268	LSE
08:33:27	5667.0	2	O	5633.0	5667.0	Buy		9,999	267	LSE
08:33:26	5669.0	2	O	5629.0	5669.0	Buy		9,997	266	LSE
08:32:58	5597.0	1	O	5553.0	5597.0	Buy		9,995	265	LSE
08:32:11	5592.0	1	O	5546.0	5592.0	Buy		9,994	264	LSE
08:32:10	5553.0	2	O	5546.0	5591.0	Sell		9,993	263	LSE
08:31:28	5667.0	5	O	5602.0	5667.0	Buy		9,991	262	LSE
08:31:27	5667.0	47	AT	5602.0	5667.0	Buy		9,986	261	LSE
08:30:55	5839.0	20	O	5745.0	5825.0	Buy		9,939	260	LSE
08:30:21	5795.0	10	AT	5795.0	5808.0	Sell		9,919	259	LSE
08:29:14	6017.0	1	O	5982.0	6017.0	Buy		9,909	258	LSE
08:26:19	6043.0	14	O	6005.0	6043.0	Buy		9,908	257	LSE
08:24:48	5876.0	16	O	5875.0	5907.0	Sell		9,894	256	LSE
08:24:32	5911.0	1	O	5886.0	5911.0	Buy		9,878	255	LSE
08:22:08	5976.0	14	O	5937.0	5976.0	Buy		9,877	254	LSE
08:19:35	5902.0	3	AT	5902.0	5949.0	Sell		9,863	253	LSE
08:19:33	5949.0	3	O	5894.0	5949.0	Buy		9,860	252	LSE
08:19:07	5945.0	100	O	5899.0	5945.0	Buy		9,857	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions