3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

2,178.50

-634.50

(-22.56%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:36-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:55	6940.0	15	AT	6940.0	6944.0	Sell		1,921	101	LSE
03:36:22	6900.0	10	AT	6896.0	6900.0	Buy		1,906	100	LSE
03:36:13	6923.0	4	O	6876.0	6923.0	Buy		1,896	99	LSE
03:33:27	6877.0	219	AT	6864.0	6877.0	Buy		1,892	98	LSE
03:33:16	6877.0	1	O	6864.0	6877.0	Buy		1,673	97	LSE
03:33:00	6877.0	25	O	6868.0	6877.0	Buy		1,672	96	LSE
03:33:00	6877.0	1	AT	6868.0	6877.0	Buy		1,647	95	LSE
03:31:57	6832.0	1	O	6832.0	6877.0	Sell		1,646	94	LSE
03:30:34	6900.0	5	AT	6900.0	6915.0	Sell		1,645	93	LSE
03:30:15	6900.0	40	O	6900.0	6947.0	Sell		1,640	92	LSE
03:25:36	6914.0	8	O	6914.0	6976.0	Sell		1,600	91	LSE
03:23:49	6976.0	1	O	6918.0	6976.0	Buy		1,592	90	LSE
03:21:44	6976.0	8	O	6902.0	6976.0	Buy		1,591	89	LSE
03:18:55	6940.0	67	O	6940.0	6977.0	Sell		1,583	88	LSE
03:18:23	6938.0	130	O	6938.0	6982.0	Sell		1,516	87	LSE
03:16:02	6926.0	1	O	6926.0	6987.0	Sell		1,386	86	LSE
03:16:01	6977.0	8	AT	6977.0	6989.0	Sell		1,385	85	LSE
03:14:32	7015.0	1	O	6978.0	7015.0	Buy		1,377	84	LSE
03:14:26	7015.0	1	O	6978.0	7015.0	Buy		1,376	83	LSE
03:14:18	7010.0	1	AT	7010.0	7014.0	Sell		1,375	82	LSE
03:14:17	7023.0	1	O	6977.0	7014.0	Buy		1,374	81	LSE
03:13:54	7009.0	1	AT	6977.0	7009.0	Buy		1,373	80	LSE
03:12:01	7057.0	10	O	6977.0	7057.0	Buy		1,372	79	LSE
03:05:45	7078.0	40	AT	6977.0	7078.0	Buy		1,362	78	LSE
03:05:41	7005.0	14	O	6979.0	7079.0	Sell		1,322	77	LSE
03:05:24	7079.0	40	AT	7000.0	7079.0	Buy		1,308	76	LSE
03:05:24	7077.0	40	AT	7000.0	7077.0	Buy		1,268	75	LSE
03:05:18	7335.0	7	O	7015.0	7151.0	Buy		1,228	74	LSE
03:04:53	7079.0	16	AT	7079.0	7120.0	Sell		1,221	73	LSE
03:04:53	7079.0	16	AT	7079.0	7120.0	Sell		1,205	72	LSE
03:04:13	7090.0	21	AT	7090.0	7137.0	Sell		1,189	71	LSE
03:03:52	7090.0	83	AT	7090.0	7141.0	Sell		1,168	70	LSE
03:03:08	7090.0	10	O	7090.0	7189.0	Sell		1,085	69	LSE
03:02:51	7090.0	1	AT	7090.0	7139.0	Sell		1,075	68	LSE
03:02:26	7090.0	1	AT	7090.0	7138.0	Sell		1,074	67	LSE
03:01:54	7090.0	1	AT	7090.0	7127.0	Sell		1,073	66	LSE
03:01:49	7090.0	26	AT	7090.0	7143.0	Sell		1,072	65	LSE
03:01:44	7090.0	200	AT	7090.0	7143.0	Sell		1,046	64	LSE
03:01:38	7090.0	1	AT	7090.0	7135.0	Sell		846	63	LSE
03:01:34	7090.0	20	AT	7090.0	7152.0	Sell		845	62	LSE
03:01:24	7090.0	1	AT	7090.0	7150.0	Sell		825	61	LSE
03:01:17	7090.0	23	AT	7090.0	7146.0	Sell		824	60	LSE
03:00:10	7162.0	6	O	6987.0	7162.0	Buy		801	59	LSE
02:59:44	7153.0	1	O	7043.0	7153.0	Buy		795	58	LSE
02:56:43	7153.0	1	O	7038.0	7153.0	Buy		794	57	LSE
02:47:59	7087.0	1	O	7087.0	7110.0	Sell		793	56	LSE
02:44:15	7094.0	58	O	7051.0	7094.0	Buy		792	55	LSE
02:43:55	7094.0	4	O	7046.0	7094.0	Buy		734	54	LSE
02:40:43	7058.0	1	O	7004.0	7058.0	Buy		730	53	LSE
02:40:11	7057.0	15	O	7008.0	7057.0	Buy		729	52	LSE
02:39:50	7058.0	9	O	7017.0	7058.0	Buy		714	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions