3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

2,178.50

-634.50

(-22.56%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:51-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:02	6763.0	15	AT	6712.0	6763.0	Buy		3,085	151	LSE
05:50:52	6730.0	210	AT	6711.0	6730.0	Buy		3,070	150	LSE
05:50:42	6730.0	15	AT	6688.0	6730.0	Buy		2,860	149	LSE
05:45:45	6701.0	9	O	6652.0	6701.0	Buy		2,845	148	LSE
05:43:24	6700.0	5	O	6700.0	6744.0	Sell		2,836	147	LSE
05:42:11	6656.0	1	O	6652.0	6703.0	Sell		2,831	146	LSE
05:40:30	6700.0	5	AT	6700.0	6724.0	Sell		2,830	145	LSE
05:40:30	6700.0	5	AT	6700.0	6724.0	Sell		2,825	144	LSE
05:39:47	6712.0	5	O	6712.0	6745.0	Sell		2,820	143	LSE
05:39:15	6718.0	128	AT	6718.0	6764.0	Sell		2,815	142	LSE
05:32:37	6811.0	54	O	6811.0	6845.0	Sell		2,687	141	LSE
05:17:44	6953.0	6	O	6838.0	6953.0	Buy		2,633	140	LSE
05:16:24	6824.0	1	O	6824.0	6875.0	Sell		2,627	139	LSE
05:14:51	6851.0	5	O	6851.0	6898.0	Sell		2,626	138	LSE
05:12:16	6825.0	17	O	6825.0	6866.0	Sell		2,621	137	LSE
05:10:49	6818.0	1	O	6822.0	6864.0	Sell		2,604	136	LSE
05:06:53	6850.0	10	O	6850.0	6900.0	Sell		2,603	135	LSE
05:06:26	6826.0	10	O	6826.0	6867.0	Sell		2,593	134	LSE
05:06:14	6810.0	21	AT	6810.0	6858.0	Sell		2,583	133	LSE
05:06:00	6800.0	5	AT	6800.0	6831.0	Sell		2,562	132	LSE
05:01:31	6920.0	2	O	6875.0	6920.0	Buy		2,557	131	LSE
05:00:39	6897.0	2	O	6897.0	6937.0	Sell		2,555	130	LSE
04:57:42	6937.0	1	O	6892.0	6937.0	Buy		2,553	129	LSE
04:54:10	6972.0	6	O	6933.0	6969.0	Buy		2,552	128	LSE
04:54:06	6973.0	45	AT	6933.0	6973.0	Buy		2,546	127	LSE
04:53:38	6973.0	4	O	6933.0	6973.0	Buy		2,501	126	LSE
04:47:03	6933.0	2	O	6934.0	6974.0	Sell		2,497	125	LSE
04:44:48	6940.0	1	O	6940.0	6978.0	Sell		2,495	124	LSE
04:43:32	7006.0	10	O	6963.0	7005.0	Buy		2,494	123	LSE
04:40:45	6962.0	1	O	6925.0	6962.0	Buy		2,484	122	LSE
04:31:39	6912.0	10	O	6912.0	6962.0	Sell		2,483	121	LSE
04:31:17	6964.0	6	O	6920.0	6966.0	Buy		2,473	120	LSE
04:30:53	6960.0	48	AT	6918.0	6960.0	Buy		2,467	119	LSE
04:28:14	6967.0	2	O	6894.0	6966.0	Buy		2,419	118	LSE
04:22:04	6947.0	72	O	6947.0	6993.0	Sell		2,417	117	LSE
04:21:04	6941.0	5	O	6941.0	6984.0	Sell		2,345	116	LSE
04:12:19	6919.0	3	O	6853.0	6919.0	Buy		2,340	115	LSE
04:12:15	6925.0	25	AT	6852.0	6925.0	Buy		2,337	114	LSE
04:12:04	6886.0	1	O	6886.0	6942.0	Sell		2,312	113	LSE
04:02:20	6934.0	18	O	6934.0	6978.0	Sell		2,311	112	LSE
03:54:56	6979.0	1	O	6979.0	7039.0	Sell		2,293	111	LSE
03:54:40	6966.0	80	O	6967.0	7018.0	Sell		2,292	110	LSE
03:53:06	6999.0	1	O	6958.0	6999.0	Buy		2,212	109	LSE
03:53:06	6999.0	3	O	6958.0	6999.0	Buy		2,211	108	LSE
03:44:32	6902.0	2	O	6902.0	6947.0	Sell		2,208	107	LSE
03:43:12	6972.0	1	O	6884.0	6972.0	Buy		2,206	106	LSE
03:39:56	6923.0	268	AT	6878.0	6923.0	Buy		2,205	105	LSE
03:39:38	6935.0	3	O	6892.0	6934.0	Buy		1,937	104	LSE
03:39:21	6927.0	5	O	6886.0	6927.0	Buy		1,934	103	LSE
03:37:07	6950.0	8	O	6887.0	6950.0	Buy		1,929	102	LSE
03:36:55	6940.0	15	AT	6940.0	6944.0	Sell		1,921	101	LSE

Leonteq Securities

Kfw Fx 2.75% Oct27 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions