3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,238.00

-1,862.00

(-20.46%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 26 - 1 (02:22-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:26	4244.0	1	O	4162.0	4243.0	Buy		491	26	LSE
02:22:26	4244.0	1	O	4162.0	4243.0	Buy		491	26	LSE
02:20:05	4197.0	4	O	4150.0	4197.0	Buy		490	25	LSE
02:20:05	4197.0	4	O	4150.0	4197.0	Buy		490	25	LSE
02:20:05	4197.0	10	O	4150.0	4197.0	Buy		486	24	LSE
02:20:05	4197.0	10	O	4150.0	4197.0	Buy		486	24	LSE
02:19:57	4203.0	1	AT	4150.0	4203.0	Buy		476	23	LSE
02:19:57	4203.0	1	AT	4150.0	4203.0	Buy		476	23	LSE
02:16:58	4171.0	25	AT	4115.0	4171.0	Buy		475	22	LSE
02:16:58	4171.0	25	AT	4115.0	4171.0	Buy		475	22	LSE
02:16:29	4175.0	16	O	4105.0	4175.0	Buy		450	21	LSE
02:16:29	4175.0	16	O	4105.0	4175.0	Buy		450	21	LSE
02:13:55	4144.0	44	AT	4081.0	4144.0	Buy		434	20	LSE
02:13:55	4144.0	44	AT	4081.0	4144.0	Buy		434	20	LSE
02:13:55	4140.0	60	AT	4081.0	4140.0	Buy		390	19	LSE
02:13:55	4140.0	60	AT	4081.0	4140.0	Buy		390	19	LSE
02:10:55	4113.0	3	O	4054.0	4113.0	Buy		330	18	LSE
02:10:55	4113.0	3	O	4054.0	4113.0	Buy		330	18	LSE
02:10:17	4113.0	1	O	4037.0	4113.0	Buy		327	17	LSE
02:10:17	4113.0	1	O	4037.0	4113.0	Buy		327	17	LSE
02:10:12	4118.0	1	O	4053.0	4115.0	Buy		326	16	LSE
02:10:12	4118.0	1	O	4053.0	4115.0	Buy		326	16	LSE
02:09:06	4111.0	1	O	4054.0	4111.0	Buy		325	15	LSE
02:09:06	4111.0	1	O	4054.0	4111.0	Buy		325	15	LSE
02:07:19	4113.0	4	O	4054.0	4113.0	Buy		324	14	LSE
02:07:19	4113.0	4	O	4054.0	4113.0	Buy		324	14	LSE
02:06:08	4104.0	3	O	4037.0	4104.0	Buy		320	13	LSE
02:06:08	4104.0	3	O	4037.0	4104.0	Buy		320	13	LSE
02:06:03	4104.0	21	AT	4036.0	4104.0	Buy		317	12	LSE
02:06:03	4104.0	21	AT	4036.0	4104.0	Buy		317	12	LSE
02:04:17	4100.0	262	AT	4100.0	4105.0	Sell		296	11	LSE
02:04:17	4100.0	262	AT	4100.0	4105.0	Sell		296	11	LSE
02:02:53	4030.0	1	O	4033.0	4109.0	Sell		34	10	LSE
02:02:53	4030.0	1	O	4033.0	4109.0	Sell		34	10	LSE
02:02:37	4033.0	5	O	4033.0	4106.0	Sell		33	9	LSE
02:02:37	4033.0	5	O	4033.0	4106.0	Sell		33	9	LSE
02:01:58	4030.0	5	O	4033.0	4098.0	Sell		28	8	LSE
02:01:58	4030.0	5	O	4033.0	4098.0	Sell		28	8	LSE
02:01:57	4100.0	3	O	4033.0	4098.0	Buy		23	7	LSE
02:01:57	4100.0	3	O	4033.0	4098.0	Buy		23	7	LSE
02:01:57	4100.0	4	O	4033.0	4098.0	Buy		20	6	LSE
02:01:57	4100.0	4	O	4033.0	4098.0	Buy		20	6	LSE
02:01:57	4100.0	1	O	4033.0	4098.0	Buy		16	5	LSE
02:01:57	4100.0	1	O	4033.0	4098.0	Buy		16	5	LSE
02:01:56	4100.0	1	O	4033.0	4098.0	Buy		15	4	LSE
02:01:56	4100.0	1	O	4033.0	4098.0	Buy		15	4	LSE
02:01:56	4100.0	8	O	4033.0	4098.0	Buy		14	3	LSE
02:01:56	4100.0	8	O	4033.0	4098.0	Buy		14	3	LSE
02:01:56	4100.0	5	O	4033.0	4098.0	Buy		6	2	LSE
02:01:56	4100.0	5	O	4033.0	4098.0	Buy		6	2	LSE
02:01:56	4100.0	1	O	4033.0	4098.0	Buy		1	1	LSE
02:01:56	4100.0	1	O	4033.0	4098.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions