3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

6,618.00

1,767.50

(36.44%)

Closed January 06 10:30AM

Delayed by 15 minutes

Trade 51 - 26 (03:21-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:01	4523.0	5	O	4493.0	4532.0	Buy		1,035	51	LSE
03:21:01	4523.0	5	O	4493.0	4532.0	Buy		1,035	51	LSE
03:20:47	4523.0	5	O	4489.0	4523.0	Buy		1,030	50	LSE
03:20:47	4523.0	5	O	4489.0	4523.0	Buy		1,030	50	LSE
03:20:33	4523.0	5	O	4487.0	4523.0	Buy		1,025	49	LSE
03:20:33	4523.0	5	O	4487.0	4523.0	Buy		1,025	49	LSE
03:20:20	4522.0	5	O	4478.0	4522.0	Buy		1,020	48	LSE
03:20:20	4522.0	5	O	4478.0	4522.0	Buy		1,020	48	LSE
03:19:21	4493.0	1	O	4463.0	4493.0	Buy		1,015	47	LSE
03:19:21	4493.0	1	O	4463.0	4493.0	Buy		1,015	47	LSE
03:17:25	4539.0	10	O	4493.0	4539.0	Buy		1,014	46	LSE
03:17:25	4539.0	10	O	4493.0	4539.0	Buy		1,014	46	LSE
03:16:48	4534.0	6	O	4486.0	4534.0	Buy		1,004	45	LSE
03:16:48	4534.0	6	O	4486.0	4534.0	Buy		1,004	45	LSE
03:15:53	4543.0	6	AT	4509.0	4543.0	Buy		998	44	LSE
03:15:53	4543.0	6	AT	4509.0	4543.0	Buy		998	44	LSE
03:15:51	4509.0	144	O	4509.0	4543.0	Sell		992	43	LSE
03:15:51	4509.0	144	O	4509.0	4543.0	Sell		992	43	LSE
03:15:49	4547.0	1	O	4508.0	4547.0	Buy		848	42	LSE
03:15:49	4547.0	1	O	4508.0	4547.0	Buy		848	42	LSE
03:12:00	4528.0	212	O	4528.0	4599.0	Sell		847	41	LSE
03:12:00	4528.0	212	O	4528.0	4599.0	Sell		847	41	LSE
03:11:42	4602.0	6	O	4535.0	4602.0	Buy		635	40	LSE
03:11:42	4602.0	6	O	4535.0	4602.0	Buy		635	40	LSE
03:08:16	4444.0	1	O	4374.0	4444.0	Buy		629	39	LSE
03:08:16	4444.0	1	O	4374.0	4444.0	Buy		629	39	LSE
02:50:22	4348.0	50	O	4281.0	4348.0	Buy		628	38	LSE
02:50:22	4348.0	50	O	4281.0	4348.0	Buy		628	38	LSE
02:49:36	4351.0	2	AT	4278.0	4351.0	Buy		578	37	LSE
02:49:36	4351.0	2	AT	4278.0	4351.0	Buy		578	37	LSE
02:49:02	4352.0	1	AT	4298.0	4352.0	Buy		576	36	LSE
02:49:02	4352.0	1	AT	4298.0	4352.0	Buy		576	36	LSE
02:40:43	4452.0	10	O	4391.0	4452.0	Buy		575	35	LSE
02:40:43	4452.0	10	O	4391.0	4452.0	Buy		575	35	LSE
02:39:07	4417.0	2	O	4350.0	4416.0	Buy		565	34	LSE
02:39:07	4417.0	2	O	4350.0	4416.0	Buy		565	34	LSE
02:38:55	4422.0	20	O	4350.0	4416.0	Buy		563	33	LSE
02:38:55	4422.0	20	O	4350.0	4416.0	Buy		563	33	LSE
02:38:22	4404.0	3	AT	4404.0	4405.0	Sell		543	32	LSE
02:38:22	4404.0	3	AT	4404.0	4405.0	Sell		543	32	LSE
02:35:19	4279.0	4	O	4279.0	4366.0	Sell		540	31	LSE
02:35:19	4279.0	4	O	4279.0	4366.0	Sell		540	31	LSE
02:32:54	4332.0	18	O	4275.0	4332.0	Buy		536	30	LSE
02:32:54	4332.0	18	O	4275.0	4332.0	Buy		536	30	LSE
02:32:43	4332.0	5	O	4275.0	4332.0	Buy		518	29	LSE
02:32:43	4332.0	5	O	4275.0	4332.0	Buy		518	29	LSE
02:32:23	4332.0	18	AT	4332.0	4335.0	Sell		513	28	LSE
02:32:23	4332.0	18	AT	4332.0	4335.0	Sell		513	28	LSE
02:30:53	4313.0	4	O	4246.0	4313.0	Buy		495	27	LSE
02:30:53	4313.0	4	O	4246.0	4313.0	Buy		495	27	LSE
02:22:26	4244.0	1	O	4162.0	4243.0	Buy		491	26	LSE
02:22:26	4244.0	1	O	4162.0	4243.0	Buy		491	26	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions