3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,238.00

-1,862.00

(-20.46%)

Closed January 21 10:30AM

Delayed by 15 minutes

Trade 76 - 51 (03:52-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:56	4431.0	230	AT	4431.0	4466.0	Sell		5,114	76	LSE
03:52:56	4431.0	230	AT	4431.0	4466.0	Sell		5,114	76	LSE
03:50:05	4513.0	2	O	4473.0	4513.0	Buy		4,884	75	LSE
03:50:05	4513.0	2	O	4473.0	4513.0	Buy		4,884	75	LSE
03:47:55	4488.0	5	O	4488.0	4522.0	Sell		4,882	74	LSE
03:47:55	4488.0	5	O	4488.0	4522.0	Sell		4,882	74	LSE
03:45:23	4495.0	60	AT	4485.0	4495.0	Buy		4,877	73	LSE
03:45:23	4495.0	60	AT	4485.0	4495.0	Buy		4,877	73	LSE
03:44:29	4517.0	5	O	4482.0	4517.0	Buy		4,817	72	LSE
03:44:29	4517.0	5	O	4482.0	4517.0	Buy		4,817	72	LSE
03:39:55	4512.0	119	O	4467.0	4512.0	Buy		4,812	71	LSE
03:39:55	4512.0	119	O	4467.0	4512.0	Buy		4,812	71	LSE
03:38:00	4521.0	25	AT	4463.0	4521.0	Buy		4,693	70	LSE
03:38:00	4521.0	25	AT	4463.0	4521.0	Buy		4,693	70	LSE
03:36:59	4461.0	8	AT	4461.0	4509.0	Sell		4,668	69	LSE
03:36:59	4461.0	8	AT	4461.0	4509.0	Sell		4,668	69	LSE
03:34:31	4442.0	828	AT	4442.0	4486.0	Sell		4,660	68	LSE
03:34:31	4442.0	828	AT	4442.0	4486.0	Sell		4,660	68	LSE
03:31:11	4435.0	1	O	4388.0	4434.0	Buy		3,832	67	LSE
03:31:11	4435.0	1	O	4388.0	4434.0	Buy		3,832	67	LSE
03:29:37	4546.0	13	O	4502.0	4546.0	Buy		3,831	66	LSE
03:29:37	4546.0	13	O	4502.0	4546.0	Buy		3,831	66	LSE
03:29:36	4547.0	113	AT	4502.0	4547.0	Buy		3,818	65	LSE
03:29:36	4547.0	113	AT	4502.0	4547.0	Buy		3,818	65	LSE
03:29:21	4546.0	50	AT	4546.0	4547.0	Sell		3,705	64	LSE
03:29:21	4546.0	50	AT	4546.0	4547.0	Sell		3,705	64	LSE
03:29:21	4546.0	60	AT	4511.0	4546.0	Buy		3,655	63	LSE
03:29:21	4546.0	60	AT	4511.0	4546.0	Buy		3,655	63	LSE
03:29:00	4552.0	2	O	4511.0	4552.0	Buy		3,595	62	LSE
03:29:00	4552.0	2	O	4511.0	4552.0	Buy		3,595	62	LSE
03:28:50	4553.0	401	AT	4511.0	4553.0	Buy		3,593	61	LSE
03:28:50	4553.0	401	AT	4511.0	4553.0	Buy		3,593	61	LSE
03:28:50	4553.0	7	AT	4511.0	4553.0	Buy		3,192	60	LSE
03:28:50	4553.0	7	AT	4511.0	4553.0	Buy		3,192	60	LSE
03:27:11	4577.0	6	O	4538.0	4575.0	Buy		3,185	59	LSE
03:27:11	4577.0	6	O	4538.0	4575.0	Buy		3,185	59	LSE
03:24:26	4522.0	8	O	4479.0	4522.0	Buy		3,179	58	LSE
03:24:26	4522.0	8	O	4479.0	4522.0	Buy		3,179	58	LSE
03:23:54	4511.0	239	AT	4473.0	4511.0	Buy		3,171	57	LSE
03:23:54	4511.0	239	AT	4473.0	4511.0	Buy		3,171	57	LSE
03:23:53	4511.0	84	AT	4471.0	4511.0	Buy		2,932	56	LSE
03:23:53	4511.0	84	AT	4471.0	4511.0	Buy		2,932	56	LSE
03:23:53	4511.0	1091	AT	4469.0	4511.0	Buy		2,848	55	LSE
03:23:53	4511.0	1091	AT	4469.0	4511.0	Buy		2,848	55	LSE
03:23:30	4506.0	672	AT	4465.0	4506.0	Buy		1,757	54	LSE
03:23:30	4506.0	672	AT	4465.0	4506.0	Buy		1,757	54	LSE
03:22:30	4506.0	20	AT	4506.0	4514.0	Sell		1,085	53	LSE
03:22:30	4506.0	20	AT	4506.0	4514.0	Sell		1,085	53	LSE
03:21:22	4536.0	30	AT	4505.0	4536.0	Buy		1,065	52	LSE
03:21:22	4536.0	30	AT	4505.0	4536.0	Buy		1,065	52	LSE
03:21:01	4523.0	5	O	4493.0	4532.0	Buy		1,035	51	LSE
03:21:01	4523.0	5	O	4493.0	4532.0	Buy		1,035	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions