3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,077.50

-628.00

(-13.35%)

Closed January 02 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:27-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:01	4180.0	2	O	4137.0	4180.0	Buy		3,852	51	LSE
02:26:19	4191.0	10	O	4137.0	4191.0	Buy		3,850	50	LSE
02:26:05	4188.0	10	O	4137.0	4188.0	Buy		3,840	49	LSE
02:25:20	4200.0	3	AT	4200.0	4219.0	Sell		3,830	48	LSE
02:25:12	4137.0	87	O	4137.0	4219.0	Sell		3,827	47	LSE
02:25:04	4195.0	6	AT	4137.0	4195.0	Buy		3,740	46	LSE
02:24:50	4214.0	50	AT	4137.0	4214.0	Buy		3,734	45	LSE
02:24:41	4188.0	3	AT	4137.0	4188.0	Buy		3,684	44	LSE
02:23:49	4188.0	10	O	4137.0	4188.0	Buy		3,681	43	LSE
02:20:35	4137.0	111	O	4137.0	4191.0	Sell		3,671	42	LSE
02:19:57	4210.0	1	O	4137.0	4175.0	Buy		3,560	41	LSE
02:19:40	4180.0	3	O	4137.0	4180.0	Buy		3,559	40	LSE
02:19:35	4174.0	7	O	4137.0	4181.0	Buy		3,556	39	LSE
02:19:29	4320.0	1	O	4137.0	4182.0	Buy		3,549	38	LSE
02:19:29	4128.0	6	O	4137.0	4182.0	Sell		3,548	37	LSE
02:19:29	4095.0	1	O	4137.0	4182.0	Sell		3,542	36	LSE
02:18:42	4172.0	37	O	4137.0	4172.0	Buy		3,541	35	LSE
02:17:24	4218.0	47	O	4153.0	4217.0	Buy		3,504	34	LSE
02:15:32	4200.0	47	O	4136.0	4194.0	Buy		3,457	33	LSE
02:15:29	4182.0	8	O	4096.0	4194.0	Buy		3,410	32	LSE
02:15:28	4178.0	47	O	4140.0	4197.0	Buy		3,402	31	LSE
02:15:28	4178.0	55	O	4140.0	4197.0	Buy		3,355	30	LSE
02:15:28	4197.0	3	O	4140.0	4197.0	Buy		3,300	29	LSE
02:15:23	4128.0	24	O	4143.0	4201.0	Sell		3,297	28	LSE
02:15:22	4128.0	24	O	4143.0	4201.0	Sell		3,273	27	LSE
02:15:22	4128.0	1	O	4143.0	4201.0	Sell		3,249	26	LSE
02:15:22	4128.0	62	O	4143.0	4201.0	Sell		3,248	25	LSE
02:15:22	4128.0	15	O	4143.0	4201.0	Sell		3,186	24	LSE
02:15:22	4128.0	1	O	4143.0	4201.0	Sell		3,171	23	LSE
02:15:21	4128.0	5	O	4143.0	4201.0	Sell		3,170	22	LSE
02:15:21	4128.0	2	O	4143.0	4201.0	Sell		3,165	21	LSE
02:15:21	4128.0	1	O	4143.0	4201.0	Sell		3,163	20	LSE
02:15:21	4095.0	4	O	4143.0	4201.0	Sell		3,162	19	LSE
02:15:21	4128.0	1	O	4143.0	4201.0	Sell		3,158	18	LSE
02:15:21	4095.0	4	O	4143.0	4201.0	Sell		3,157	17	LSE
02:15:21	4201.0	1	O	4143.0	4201.0	Buy		3,153	16	LSE
02:15:16	4113.0	208	O	4143.0	4201.0	Sell		3,152	15	LSE
02:15:15	4095.0	220	O	4143.0	4201.0	Sell		2,944	14	LSE
02:15:15	4128.0	48	O	4143.0	4201.0	Sell		2,724	13	LSE
02:13:34	4194.0	2	O	4143.0	4194.0	Buy		2,676	12	LSE
02:10:36	4128.0	18	AT	4095.0	4128.0	Buy		2,674	11	LSE
02:10:36	4128.0	5	UT	4688.0	4723.0			2,656	10	LSE
01:15:00	6228.85	19	O	4688.0	4723.0			2,651	9	LSE
01:15:00	6209.45	19	O	4688.0	4723.0			2,632	8	LSE
01:15:00	5483.188	662	O	4688.0	4723.0			2,613	7	LSE
01:15:00	5556.73	179	O	4688.0	4723.0			1,951	6	LSE
01:15:00	5668.55	1	O	4688.0	4723.0			1,772	5	LSE
01:15:00	5550.0	900	O	4688.0	4723.0			1,771	4	LSE
01:15:00	5726.0	51	O	4688.0	4723.0			871	3	LSE
01:15:00	6207.0	805	O	4688.0	4723.0			820	2	LSE
01:15:00	5412.25	15	O	4688.0	4723.0			15	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions