3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,077.50

-628.00

(-13.35%)

Closed January 02 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:00-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:13	4353.0	20	AT	4353.0	4379.0	Sell		11,859	351	LSE
08:59:36	4359.0	5	O	4330.0	4360.0	Buy		11,839	350	LSE
08:59:36	4360.0	90	O	4330.0	4360.0	Buy		11,834	349	LSE
08:58:15	4317.0	4	O	4280.0	4317.0	Buy		11,744	348	LSE
08:57:58	4324.0	1	O	4282.0	4323.0	Buy		11,740	347	LSE
08:53:48	4330.0	5	O	4274.0	4330.0	Buy		11,739	346	LSE
08:52:32	4205.0	40	O	4205.0	4232.0	Sell		11,734	345	LSE
08:51:50	4223.0	1	O	4178.0	4223.0	Buy		11,694	344	LSE
08:50:54	4223.0	2	O	4171.0	4223.0	Buy		11,693	343	LSE
08:50:16	4224.0	20	O	4225.0	4266.0	Sell		11,691	342	LSE
08:48:16	4236.0	2	O	4181.0	4236.0	Buy		11,671	341	LSE
08:48:16	4236.0	22	O	4181.0	4236.0	Buy		11,669	340	LSE
08:48:15	4223.0	14	AT	4223.0	4236.0	Sell		11,647	339	LSE
08:48:15	4223.0	40	AT	4223.0	4236.0	Sell		11,633	338	LSE
08:48:15	4223.0	42	AT	4223.0	4236.0	Sell		11,593	337	LSE
08:48:15	4223.0	145	AT	4223.0	4236.0	Sell		11,551	336	LSE
08:48:12	4223.0	2	AT	4223.0	4241.0	Sell		11,406	335	LSE
08:47:20	4261.0	3	O	4219.0	4261.0	Buy		11,404	334	LSE
08:46:48	4256.0	2	O	4224.0	4256.0	Buy		11,401	333	LSE
08:46:35	4261.0	8	AT	4261.0	4268.0	Sell		11,399	332	LSE
08:46:35	4261.0	20	AT	4261.0	4268.0	Sell		11,391	331	LSE
08:46:19	4293.0	4	O	4258.0	4293.0	Buy		11,371	330	LSE
08:46:17	4256.0	50	O	4256.0	4289.0	Sell		11,367	329	LSE
08:46:14	4309.0	1	O	4242.0	4287.0	Buy		11,317	328	LSE
08:45:27	4279.0	1	O	4216.0	4279.0	Buy		11,316	327	LSE
08:45:16	4254.0	2	O	4217.0	4254.0	Buy		11,315	326	LSE
08:45:09	4239.0	4	O	4195.0	4239.0	Buy		11,313	325	LSE
08:44:48	4202.0	1	O	4144.0	4202.0	Buy		11,309	324	LSE
08:44:20	4204.0	5	O	4167.0	4204.0	Buy		11,308	323	LSE
08:44:02	4152.0	5	O	4118.0	4156.0	Buy		11,303	322	LSE
08:43:59	4162.0	2	O	4119.0	4162.0	Buy		11,298	321	LSE
08:43:09	4133.0	7	O	4094.0	4133.0	Buy		11,296	320	LSE
08:42:58	4125.0	5	O	4073.0	4124.0	Buy		11,289	319	LSE
08:42:53	4128.0	2	O	4089.0	4128.0	Buy		11,284	318	LSE
08:40:14	3918.0	2	O	3918.0	3958.0	Sell		11,282	317	LSE
08:39:29	3909.0	2	O	3909.0	3964.0	Sell		11,280	316	LSE
08:38:36	3884.0	50	AT	3849.0	3884.0	Buy		11,278	315	LSE
08:36:47	3786.0	9	O	3786.0	3845.0	Sell		11,228	314	LSE
08:36:47	3812.0	68	AT	3786.0	3812.0	Buy		11,219	313	LSE
08:36:47	3812.0	47	AT	3786.0	3812.0	Buy		11,151	312	LSE
08:36:47	3812.0	20	AT	3786.0	3812.0	Buy		11,104	311	LSE
08:36:47	3812.0	30	AT	3786.0	3812.0	Buy		11,084	310	LSE
08:36:47	3812.0	80	AT	3786.0	3812.0	Buy		11,054	309	LSE
08:36:47	3812.0	76	AT	3786.0	3812.0	Buy		10,974	308	LSE
08:36:47	3812.0	76	AT	3786.0	3812.0	Buy		10,898	307	LSE
08:36:47	3812.0	2	AT	3786.0	3812.0	Buy		10,822	306	LSE
08:36:35	3820.0	5	O	3773.0	3820.0	Buy		10,820	305	LSE
08:34:55	3953.0	6	O	3953.0	3989.0	Sell		10,815	304	LSE
08:34:50	3972.0	382	AT	3949.0	3972.0	Buy		10,809	303	LSE
08:34:24	3985.0	795	O	3985.0	4032.0	Sell		10,427	302	LSE
08:33:57	4047.0	6	O	4021.0	4045.0	Buy		9,632	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions