3x Long Mstr (3MST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,077.50

-628.00

(-13.35%)

Closed January 02 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:59-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:14	4243.0	12	AT	4243.0	4250.0	Sell		5,812	151	LSE
03:55:03	4237.0	8	O	4197.0	4237.0	Buy		5,800	150	LSE
03:55:03	4237.0	44	O	4197.0	4237.0	Buy		5,792	149	LSE
03:54:59	4237.0	1	AT	4237.0	4240.0	Sell		5,748	148	LSE
03:51:57	4239.0	51	AT	4192.0	4239.0	Buy		5,747	147	LSE
03:51:33	4244.0	2	O	4191.0	4244.0	Buy		5,696	146	LSE
03:51:33	4241.0	5	AT	4241.0	4246.0	Sell		5,694	145	LSE
03:44:29	4211.0	1	AT	4211.0	4236.0	Sell		5,689	144	LSE
03:40:06	4246.0	2	O	4201.0	4248.0	Buy		5,688	143	LSE
03:39:27	4237.0	12	AT	4206.0	4237.0	Buy		5,686	142	LSE
03:38:22	4224.0	1	O	4224.0	4272.0	Sell		5,674	141	LSE
03:38:01	4220.0	52	O	4220.0	4267.0	Sell		5,673	140	LSE
03:37:13	4248.0	12	AT	4248.0	4262.0	Sell		5,621	139	LSE
03:37:07	4267.0	12	O	4221.0	4267.0	Buy		5,609	138	LSE
03:36:53	4249.0	3	AT	4249.0	4265.0	Sell		5,597	137	LSE
03:36:20	4263.0	4	O	4236.0	4263.0	Buy		5,594	136	LSE
03:34:14	4263.0	7	O	4215.0	4263.0	Buy		5,590	135	LSE
03:32:11	4223.0	2	O	4195.0	4223.0	Buy		5,583	134	LSE
03:32:06	4224.0	17	AT	4195.0	4224.0	Buy		5,581	133	LSE
03:30:15	4226.0	1	O	4197.0	4231.0	Buy		5,564	132	LSE
03:29:11	4182.0	3	O	4182.0	4210.0	Sell		5,563	131	LSE
03:27:28	4187.0	1	AT	4187.0	4211.0	Sell		5,560	130	LSE
03:26:04	4227.0	2	O	4187.0	4228.0	Buy		5,559	129	LSE
03:19:44	4250.0	10	O	4191.0	4245.0	Buy		5,557	128	LSE
03:19:19	4239.0	1	O	4184.0	4239.0	Buy		5,547	127	LSE
03:17:47	4231.0	2	O	4174.0	4230.0	Buy		5,546	126	LSE
03:13:05	4197.0	16	O	4135.0	4197.0	Buy		5,544	125	LSE
03:10:41	4176.0	2	O	4112.0	4176.0	Buy		5,528	124	LSE
03:10:22	4183.0	1	O	4113.0	4183.0	Buy		5,526	123	LSE
03:10:22	4183.0	6	AT	4113.0	4183.0	Buy		5,525	122	LSE
03:09:27	4158.0	1	O	4098.0	4158.0	Buy		5,519	121	LSE
03:08:55	4204.0	7	O	4137.0	4204.0	Buy		5,518	120	LSE
03:08:40	4216.0	2	AT	4144.0	4216.0	Buy		5,511	119	LSE
03:06:50	4200.0	5	O	4144.0	4200.0	Buy		5,509	118	LSE
03:05:31	4179.0	1	O	4117.0	4179.0	Buy		5,504	117	LSE
03:05:10	4165.0	1	O	4099.0	4165.0	Buy		5,503	116	LSE
03:05:03	4164.0	3	O	4113.0	4164.0	Buy		5,502	115	LSE
03:04:40	4161.0	1	O	4102.0	4161.0	Buy		5,499	114	LSE
03:04:29	4180.0	5	O	4102.0	4180.0	Buy		5,498	113	LSE
03:02:41	4119.0	34	AT	4119.0	4132.0	Sell		5,493	112	LSE
03:02:41	4119.0	20	AT	4119.0	4132.0	Sell		5,459	111	LSE
03:02:41	4119.0	67	AT	4119.0	4132.0	Sell		5,439	110	LSE
03:02:41	4119.0	61	AT	4119.0	4132.0	Sell		5,372	109	LSE
03:02:41	4119.0	20	AT	4119.0	4132.0	Sell		5,311	108	LSE
03:02:41	4119.0	20	AT	4119.0	4132.0	Sell		5,291	107	LSE
03:02:41	4119.0	66	AT	4119.0	4138.0	Sell		5,271	106	LSE
03:02:41	4119.0	80	AT	4119.0	4138.0	Sell		5,205	105	LSE
03:02:41	4119.0	60	AT	4119.0	4138.0	Sell		5,125	104	LSE
03:02:41	4119.0	35	AT	4119.0	4138.0	Sell		5,065	103	LSE
03:02:41	4119.0	20	AT	4119.0	4138.0	Sell		5,030	102	LSE
03:02:41	4119.0	72	AT	4119.0	4138.0	Sell		5,010	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions