Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

15.6033

-0.9365

( -5.66% )

Updated: 10:09:38

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:02	23.707	16	O	20.772	20.878			29,612	143	LSE
13:00:01	24.801	21	O	20.772	20.878			29,596	142	LSE
13:00:01	23.836	12	O	20.772	20.878			29,575	141	LSE
13:00:01	25.179	15	O	20.772	20.878			29,563	140	LSE
13:00:00	25.282	10	O	20.772	20.878			29,548	139	LSE
13:00:00	25.001	23	O	20.772	20.878			29,538	138	LSE
10:29:27	20.838	42	AT	20.764	20.838	Buy		29,515	137	LSE
10:28:56	20.812	80	AT	20.747	20.812	Buy		29,473	136	LSE
10:28:12	20.886	1	AT	20.77	20.886	Buy		29,393	135	LSE
10:26:43	20.793	48	AT	20.66	20.793	Buy		29,392	134	LSE
10:26:04	20.816	34	AT	20.753	20.816	Buy		29,344	133	LSE
10:26:04	20.811	318	AT	20.753	20.811	Buy		29,310	132	LSE
10:25:18	20.962	47	AT	20.913	20.962	Buy		28,992	131	LSE
10:22:07	21.15	800	AT	21.15	21.249	Sell		28,945	130	LSE
10:20:49	21.307	10	AT	21.113	21.307	Buy		28,145	129	LSE
10:19:53	21.43	1144	AT	21.43	21.64	Sell		28,135	128	LSE
10:18:56	21.0	2080	AT	20.811	21.0	Buy		26,991	127	LSE
10:18:36	20.85	1	AT	20.81	20.85	Buy		24,911	126	LSE
10:17:38	20.914	25	AT	20.787	20.914	Buy		24,910	125	LSE
10:15:53	20.723	16	AT	20.654	20.723	Buy		24,885	124	LSE
10:15:53	20.723	1	AT	20.654	20.723	Buy		24,869	123	LSE
10:15:33	20.75	94	AT	20.75	20.952	Sell		24,868	122	LSE
10:15:33	20.75	3	AT	20.75	20.952	Sell		24,774	121	LSE
10:15:10	20.8	487	AT	20.8	20.903	Sell		24,771	120	LSE
10:14:50	20.934	55	AT	20.86	20.934	Buy		24,284	119	LSE
10:14:50	20.934	45	AT	20.86	20.934	Buy		24,229	118	LSE
10:14:30	20.974	100	AT	20.974	21.111	Sell		24,184	117	LSE
10:14:30	21.0	665	AT	20.947	21.0	Buy		24,084	116	LSE
10:10:00	20.992	100	AT	20.992	21.008	Sell		23,419	115	LSE
10:00:40	21.056	1	AT	21.015	21.056	Buy		23,319	114	LSE
10:00:28	21.014	198	AT	20.979	21.014	Buy		23,318	113	LSE
09:59:18	21.0	32	AT	21.0	21.09	Sell		23,120	112	LSE
09:47:41	21.09	50	AT	21.09	21.172	Sell		23,088	111	LSE
09:45:38	21.264	1	AT	21.218	21.264	Buy		23,038	110	LSE
09:29:27	21.332	1	AT	21.245	21.332	Buy		23,037	109	LSE
08:49:19	21.331	6	AT	21.274	21.331	Buy		23,036	108	LSE
08:48:40	21.263	100	AT	21.201	21.263	Buy		23,030	107	LSE
08:42:44	20.958	186	AT	20.958	20.98	Sell		22,930	106	LSE
08:42:44	20.958	1114	AT	20.958	20.98	Sell		22,744	105	LSE
08:42:31	21.0	397	AT	21.0	21.102	Sell		21,630	104	LSE
08:42:31	21.0	1115	AT	21.0	21.102	Sell		21,233	103	LSE
08:42:31	21.0	5	AT	21.0	21.102	Sell		20,118	102	LSE
08:42:17	21.166	10	AT	21.106	21.166	Buy		20,113	101	LSE
08:41:06	21.3	1	AT	21.3	21.382	Sell		20,103	100	LSE
08:38:15	21.441	100	AT	21.441	21.483	Sell		20,102	99	LSE
08:31:39	21.475	1	AT	21.475	21.547	Sell		20,002	98	LSE
08:29:23	21.515	1	AT	21.515	21.621	Sell		20,001	97	LSE
08:26:35	21.689	200	AT	21.646	21.689	Buy		20,000	96	LSE
08:23:38	21.597	103	AT	21.515	21.597	Buy		19,800	95	LSE
08:23:36	21.614	2	AT	21.515	21.614	Buy		19,697	94	LSE
08:22:41	21.721	1	AT	21.721	21.765	Sell		19,695	93	LSE
08:22:41	21.721	2	AT	21.721	21.765	Sell		19,694	92	LSE
08:14:21	21.786	11	AT	21.515	21.786	Buy		19,692	91	LSE
08:14:21	21.796	1	AT	21.515	21.796	Buy		19,681	90	LSE
08:12:50	21.646	12	AT	21.646	21.684	Sell		19,680	89	LSE
08:11:18	21.586	5	AT	21.586	21.604	Sell		19,668	88	LSE
08:04:43	21.873	1	AT	21.812	21.873	Buy		19,663	87	LSE
07:59:01	21.982	10	AT	21.91	21.982	Buy		19,662	86	LSE
07:48:18	21.948	80	AT	21.948	21.979	Sell		19,652	85	LSE
07:47:38	22.05	1	AT	22.05	22.079	Sell		19,572	84	LSE
07:43:25	22.116	1	AT	22.05	22.116	Buy		19,571	83	LSE
07:41:33	22.199	1	AT	22.11	22.199	Buy		19,570	82	LSE
07:39:15	22.175	1	AT	22.092	22.175	Buy		19,569	81	LSE
07:37:59	22.212	1	AT	22.114	22.212	Buy		19,568	80	LSE
07:37:27	22.212	2	AT	22.125	22.212	Buy		19,567	79	LSE
07:37:21	22.132	4	AT	22.036	22.132	Buy		19,565	78	LSE
07:26:35	21.5	200	AT	21.5	21.594	Sell		19,561	77	LSE
07:25:52	21.668	2	AT	21.668	21.758	Sell		19,361	76	LSE
07:24:52	21.74	900	AT	21.74	21.777	Sell		19,359	75	LSE
07:24:34	21.816	5	AT	21.758	21.816	Buy		18,459	74	LSE
07:13:18	21.468	1	AT	21.388	21.468	Buy		18,454	73	LSE
07:10:11	21.39	10	AT	21.257	21.39	Buy		18,453	72	LSE
07:09:26	21.298	1	AT	21.252	21.298	Buy		18,443	71	LSE
07:05:52	21.358	15	AT	21.273	21.358	Buy		18,442	70	LSE
06:51:51	20.95	1	AT	20.95	21.054	Sell		18,427	69	LSE
06:49:57	21.005	100	AT	20.938	21.005	Buy		18,426	68	LSE
06:49:02	20.967	106	AT	20.847	20.967	Buy		18,326	67	LSE
06:42:44	20.921	1	AT	20.808	20.921	Buy		18,220	66	LSE
06:41:18	20.907	1	AT	20.85	20.907	Buy		18,219	65	LSE
06:41:17	20.907	2	AT	20.85	20.907	Buy		18,218	64	LSE
06:38:38	20.8	2	AT	20.8	20.875	Sell		18,216	63	LSE
06:33:44	20.964	1	AT	20.964	21.034	Sell		18,214	62	LSE
06:32:49	21.014	1	AT	21.014	21.05	Sell		18,213	61	LSE
06:28:43	21.0	1	AT	21.0	21.044	Sell		18,212	60	LSE
06:28:21	21.048	25	AT	21.048	21.129	Sell		18,211	59	LSE
06:24:16	21.206	1	AT	21.206	21.273	Sell		18,186	58	LSE
06:24:16	21.206	4	AT	21.206	21.273	Sell		18,185	57	LSE
06:23:43	21.273	1	AT	21.216	21.273	Buy		18,181	56	LSE
06:23:39	21.277	1	AT	21.216	21.277	Buy		18,180	55	LSE
06:23:29	21.277	8	AT	21.216	21.277	Buy		18,179	54	LSE
06:08:52	21.335	1	AT	21.207	21.335	Buy		18,171	53	LSE
06:05:25	21.36	3	AT	21.36	21.46	Sell		18,170	52	LSE
06:03:10	21.489	1	AT	21.489	21.559	Sell		18,167	51	LSE

Wt Nat Gas 3x S

Indice Bovespa B3 Empres...

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions