Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

15.9064

-0.63345

( -3.83% )

Updated: 07:09:48

Delayed by 15 minutes

Trade 51 - 1 (04:33-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:01	22.353	5	AT	22.294	22.353	Buy		4,592	51	LSE
04:32:16	22.294	19	AT	22.294	22.354	Sell		4,587	50	LSE
04:28:39	22.353	10	AT	22.292	22.353	Buy		4,568	49	LSE
04:28:35	22.333	41	AT	22.333	22.424	Sell		4,558	48	LSE
04:10:22	22.454	260	O	22.359	22.421	Buy		4,517	47	LSE
04:10:14	21.129	341	O	22.359	22.421			4,257	46	LSE
04:10:11	20.8	35	O	22.359	22.421			3,916	45	LSE
04:10:09	21.8	50	O	22.359	22.421			3,881	44	LSE
03:56:14	22.615	10	AT	22.306	22.615	Buy		3,831	43	LSE
03:51:03	22.452	291	AT	22.452	22.476	Sell		3,821	42	LSE
03:40:52	22.455	80	AT	22.391	22.455	Buy		3,530	41	LSE
03:37:35	22.389	1	AT	22.389	22.475	Sell		3,450	40	LSE
03:32:46	22.45	445	AT	22.45	22.475	Sell		3,449	39	LSE
03:26:24	22.456	1	AT	22.389	22.456	Buy		3,004	38	LSE
03:21:07	22.45	2	AT	22.45	22.509	Sell		3,003	37	LSE
03:08:58	22.488	1	AT	22.389	22.488	Buy		3,001	36	LSE
03:08:26	22.488	520	AT	22.389	22.488	Buy		3,000	35	LSE
03:05:52	22.489	7	AT	22.44	22.489	Buy		2,480	34	LSE
03:03:50	22.474	1	AT	22.43	22.474	Buy		2,473	33	LSE
03:00:36	22.434	5	AT	22.389	22.434	Buy		2,472	32	LSE
02:54:53	22.508	1	AT	22.389	22.508	Buy		2,467	31	LSE
02:54:53	22.508	11	AT	22.389	22.508	Buy		2,466	30	LSE
02:53:07	22.506	2	AT	22.441	22.506	Buy		2,455	29	LSE
02:39:31	22.405	1	AT	22.287	22.405	Buy		2,453	28	LSE
02:38:21	22.385	37	AT	22.303	22.385	Buy		2,452	27	LSE
02:37:19	22.33	935	AT	22.254	22.33	Buy		2,415	26	LSE
02:28:22	22.29	2	AT	22.29	22.358	Sell		1,480	25	LSE
02:26:47	22.293	1	AT	22.293	22.34	Sell		1,478	24	LSE
02:26:47	22.293	48	AT	22.293	22.34	Sell		1,477	23	LSE
02:25:49	22.32	300	AT	22.305	22.32	Buy		1,429	22	LSE
02:20:54	22.389	114	AT	22.3	22.389	Buy		1,129	21	LSE
02:19:18	22.373	1	AT	22.307	22.373	Buy		1,015	20	LSE
02:19:18	22.373	1	AT	22.307	22.373	Buy		1,014	19	LSE
02:16:12	22.309	1	AT	22.309	22.39	Sell		1,013	18	LSE
02:14:28	22.33	40	AT	22.33	22.359	Sell		1,012	17	LSE
02:13:23	22.38	9	AT	22.38	22.39	Sell		972	16	LSE
02:12:46	22.33	169	AT	22.305	22.33	Buy		963	15	LSE
02:12:38	22.38	1	AT	22.38	22.39	Sell		794	14	LSE
02:12:17	22.309	497	AT	22.309	22.39	Sell		793	13	LSE
02:09:46	22.359	5	AT	22.276	22.359	Buy		296	12	LSE
02:09:17	22.363	2	AT	22.294	22.363	Buy		291	11	LSE
02:07:20	22.407	93	AT	22.407	22.407	Sell		289	10	LSE
02:06:05	22.426	1	AT	22.363	22.426	Buy		196	9	LSE
02:05:48	22.364	1	AT	22.364	22.428	Sell		195	8	LSE
02:05:48	22.364	6	AT	22.364	22.428	Sell		194	7	LSE
02:05:36	22.427	1	AT	22.364	22.427	Buy		188	6	LSE
02:05:36	22.427	73	AT	22.364	22.427	Buy		187	5	LSE
02:05:25	22.426	1	AT	22.363	22.426	Buy		114	4	LSE
02:05:25	22.426	10	AT	22.363	22.426	Buy		113	3	LSE
02:05:09	22.425	3	AT	22.36	22.425	Buy		103	2	LSE
02:05:07	22.372	100	UT	20.772	20.878			100	1	LSE

Wt Nat Gas 3x S

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions