Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.2343

-0.3055

( -1.85% )

Updated: 03:59:59

Delayed by 15 minutes

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:02	20.329	2	O	23.336	23.405			14,213	152	LSE
13:00:02	20.211	25	O	23.336	23.405			14,211	151	LSE
13:00:01	20.345	48	O	23.336	23.405			14,186	150	LSE
13:00:01	22.044	50	O	23.336	23.405			14,138	149	LSE
13:00:01	22.008	19	O	23.336	23.405			14,088	148	LSE
13:00:01	21.997	35	O	23.336	23.405			14,069	147	LSE
13:00:01	21.822	50	O	23.336	23.405			14,034	146	LSE
10:27:42	23.414	1	AT	23.338	23.414	Buy		13,984	145	LSE
10:26:51	23.37	2	AT	23.318	23.37	Buy		13,983	144	LSE
10:26:05	23.338	1	AT	23.338	23.389	Sell		13,981	143	LSE
10:25:16	23.389	1	AT	23.322	23.389	Buy		13,980	142	LSE
10:25:16	23.389	8	AT	23.322	23.389	Buy		13,979	141	LSE
10:25:15	23.389	1	AT	23.322	23.389	Buy		13,971	140	LSE
10:20:25	23.366	21	AT	23.296	23.366	Buy		13,970	139	LSE
10:07:07	23.415	1	AT	23.335	23.415	Buy		13,949	138	LSE
10:04:48	23.405	26	AT	23.405	23.487	Sell		13,948	137	LSE
09:59:13	23.427	6	AT	23.427	23.496	Sell		13,922	136	LSE
09:59:13	23.427	1	AT	23.427	23.496	Sell		13,916	135	LSE
09:57:59	23.47	50	AT	23.373	23.47	Buy		13,915	134	LSE
09:57:59	23.47	1	AT	23.373	23.47	Buy		13,865	133	LSE
09:56:40	23.391	1	AT	23.322	23.391	Buy		13,864	132	LSE
09:56:16	23.333	50	AT	23.333	23.397	Sell		13,863	131	LSE
09:53:50	23.423	1	AT	23.374	23.423	Buy		13,813	130	LSE
09:53:50	23.423	11	AT	23.374	23.423	Buy		13,812	129	LSE
09:47:36	23.312	7	AT	23.312	23.47	Sell		13,801	128	LSE
09:45:01	23.37	50	AT	23.292	23.37	Buy		13,794	127	LSE
09:42:37	23.32	1	AT	23.32	23.377	Sell		13,744	126	LSE
09:39:54	23.307	50	AT	23.287	23.307	Buy		13,743	125	LSE
09:38:48	23.26	50	AT	23.26	23.339	Sell		13,693	124	LSE
09:35:11	23.338	50	AT	23.306	23.338	Buy		13,643	123	LSE
09:34:59	23.308	4	AT	23.308	23.374	Sell		13,593	122	LSE
09:34:20	23.239	50	AT	23.239	23.309	Sell		13,589	121	LSE
09:32:23	23.223	50	AT	23.222	23.223	Buy		13,539	120	LSE
09:31:16	23.274	50	AT	23.27	23.274	Buy		13,489	119	LSE
09:28:24	23.216	66	AT	23.19	23.216	Buy		13,439	118	LSE
09:27:15	23.216	5	AT	23.148	23.216	Buy		13,373	117	LSE
09:25:14	23.181	1	AT	23.117	23.181	Buy		13,368	116	LSE
09:20:50	23.168	4	AT	23.116	23.168	Buy		13,367	115	LSE
09:20:25	23.181	5	AT	23.132	23.181	Buy		13,363	114	LSE
09:20:03	23.204	5	AT	23.145	23.204	Buy		13,358	113	LSE
09:18:53	23.203	10	AT	23.151	23.203	Buy		13,353	112	LSE
09:14:34	23.164	1	AT	23.164	23.216	Sell		13,343	111	LSE
09:14:34	23.164	2	AT	23.164	23.216	Sell		13,342	110	LSE
09:11:04	23.2	1891	AT	23.2	23.276	Sell		13,340	109	LSE
09:06:03	23.202	26	AT	23.202	23.251	Sell		11,449	108	LSE
09:06:03	23.202	1300	AT	23.12	23.202	Buy		11,423	107	LSE
09:04:58	23.366	9	AT	23.058	23.366	Buy		10,123	106	LSE
09:04:24	23.1	50	AT	23.058	23.1	Buy		10,114	105	LSE
09:02:59	23.219	55	AT	23.167	23.219	Buy		10,064	104	LSE
09:01:59	23.166	111	AT	23.166	23.169	Sell		10,009	103	LSE
09:01:58	23.101	3	AT	23.101	23.166	Sell		9,898	102	LSE
09:01:15	23.018	50	AT	23.018	23.314	Sell		9,895	101	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions