Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.3914

-0.1484

( -0.90% )

Updated: 04:33:51

Delayed by 15 minutes

Trade 51 - 1 (06:07-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:42	22.983	10	AT	22.9	22.983	Buy		1,969	51	LSE
06:06:15	22.934	50	AT	22.934	22.934	Sell		1,959	50	LSE
06:04:07	22.895	10	AT	22.834	22.895	Buy		1,909	49	LSE
06:01:37	22.868	20	AT	22.814	22.868	Buy		1,899	48	LSE
05:56:06	22.971	50	AT	22.971	22.989	Sell		1,879	47	LSE
05:54:06	22.873	50	AT	22.793	22.873	Buy		1,829	46	LSE
05:53:34	22.857	50	AT	22.857	22.923	Sell		1,779	45	LSE
05:53:10	22.904	50	AT	22.904	22.922	Sell		1,729	44	LSE
05:48:40	22.952	4	AT	22.863	22.952	Buy		1,679	43	LSE
05:48:36	22.986	50	AT	22.986	23.021	Sell		1,675	42	LSE
05:46:32	23.0	50	AT	23.0	23.015	Sell		1,625	41	LSE
05:43:04	23.0	5	AT	23.0	23.103	Sell		1,575	40	LSE
05:30:40	23.063	1	AT	23.013	23.063	Buy		1,570	39	LSE
05:14:04	23.134	1	AT	23.08	23.134	Buy		1,569	38	LSE
05:00:48	23.1	4	AT	23.1	23.166	Sell		1,568	37	LSE
04:40:47	22.99	25	AT	22.923	22.99	Buy		1,564	36	LSE
04:18:33	22.952	1	AT	22.952	22.99	Sell		1,539	35	LSE
04:18:33	22.952	271	AT	22.952	22.99	Sell		1,538	34	LSE
04:14:56	22.99	75	AT	22.968	22.99	Buy		1,267	33	LSE
04:08:12	22.881	50	AT	22.881	22.96	Sell		1,192	32	LSE
04:07:54	22.913	1	AT	22.848	22.913	Buy		1,142	31	LSE
04:07:06	22.9	30	AT	22.9	22.945	Sell		1,141	30	LSE
04:03:42	23.015	1	AT	22.951	23.015	Buy		1,111	29	LSE
04:03:28	23.0	3	AT	23.0	23.014	Sell		1,110	28	LSE
04:00:41	23.0	100	AT	22.89	23.0	Buy		1,107	27	LSE
03:59:54	22.95	93	AT	22.851	22.95	Buy		1,007	26	LSE
03:56:46	22.99	2	AT	22.99	23.037	Sell		914	25	LSE
03:56:46	22.99	2	AT	22.99	23.037	Sell		912	24	LSE
03:55:16	23.031	15	AT	23.031	23.097	Sell		910	23	LSE
03:44:24	23.104	1	AT	23.104	23.204	Sell		895	22	LSE
03:42:49	23.26	21	AT	23.154	23.26	Buy		894	21	LSE
03:23:56	23.267	1	AT	23.189	23.267	Buy		873	20	LSE
03:23:55	23.267	1	AT	23.189	23.267	Buy		872	19	LSE
03:14:47	23.24	100	AT	23.24	23.249	Sell		871	18	LSE
03:08:02	23.267	1	AT	23.204	23.267	Buy		771	17	LSE
03:08:02	23.267	10	AT	23.204	23.267	Buy		770	16	LSE
02:55:53	23.248	116	AT	23.174	23.248	Buy		760	15	LSE
02:40:57	23.088	1	AT	23.088	23.152	Sell		644	14	LSE
02:40:57	23.088	2	AT	23.088	23.152	Sell		643	13	LSE
02:37:12	23.143	325	AT	23.143	23.145	Sell		641	12	LSE
02:35:01	23.143	75	AT	23.143	23.148	Sell		316	11	LSE
02:30:08	23.2	20	AT	23.152	23.2	Buy		241	10	LSE
02:22:05	23.2	5	AT	23.2	23.224	Sell		221	9	LSE
02:20:25	23.168	10	AT	23.144	23.168	Buy		216	8	LSE
02:15:10	23.269	2	AT	23.205	23.269	Buy		206	7	LSE
02:08:51	23.153	3	AT	23.153	23.2	Sell		204	6	LSE
02:07:32	23.17	16	AT	23.17	23.215	Sell		201	5	LSE
02:06:37	23.139	5	AT	23.139	23.198	Sell		185	4	LSE
02:05:26	23.192	8	AT	23.119	23.192	Buy		180	3	LSE
02:00:45	23.198	4	AT	23.132	23.198	Buy		172	2	LSE
02:00:22	23.214	168	UT	23.336	23.405			168	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions