Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

16.3462

-0.1936

( -1.17% )

Updated: 04:25:46

Delayed by 15 minutes

Trade 101 - 51 (08:38-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:31	21.3	1	AT	21.3	21.361	Sell		5,250	101	LSE
08:35:49	21.529	150	AT	21.529	21.593	Sell		5,249	100	LSE
08:31:07	21.38	295	AT	21.3	21.38	Buy		5,099	99	LSE
08:28:24	21.445	1	AT	21.384	21.445	Buy		4,804	98	LSE
08:28:24	21.445	46	AT	21.384	21.445	Buy		4,803	97	LSE
08:24:04	21.38	1	AT	21.38	21.469	Sell		4,757	96	LSE
08:24:04	21.42	2	AT	21.42	21.492	Sell		4,756	95	LSE
08:18:31	21.6	1	AT	21.6	21.62	Sell		4,754	94	LSE
08:14:02	21.724	5	AT	21.658	21.724	Buy		4,753	93	LSE
08:09:24	21.601	5	AT	21.545	21.601	Buy		4,748	92	LSE
08:07:45	21.578	50	AT	21.505	21.578	Buy		4,743	91	LSE
08:07:09	21.551	46	AT	21.5	21.551	Buy		4,693	90	LSE
08:05:23	21.55	40	AT	21.5	21.55	Buy		4,647	89	LSE
08:02:09	21.604	55	AT	21.505	21.604	Buy		4,607	88	LSE
08:01:55	21.6	1	AT	21.6	21.619	Sell		4,552	87	LSE
07:55:12	21.986	33	AT	21.986	21.988	Sell		4,551	86	LSE
07:50:24	21.965	2	AT	21.9	21.965	Buy		4,518	85	LSE
07:49:37	21.935	1	AT	21.895	21.935	Buy		4,516	84	LSE
07:49:37	21.935	1	AT	21.895	21.935	Buy		4,515	83	LSE
07:47:00	22.053	1	AT	21.991	22.053	Buy		4,514	82	LSE
07:46:52	22.06	1	AT	21.998	22.06	Buy		4,513	81	LSE
07:45:40	22.021	2	AT	21.975	22.021	Buy		4,512	80	LSE
07:44:45	21.966	50	AT	21.906	21.966	Buy		4,510	79	LSE
07:41:58	22.023	2	AT	21.899	22.023	Buy		4,460	78	LSE
07:30:42	22.102	50	AT	22.047	22.102	Buy		4,458	77	LSE
07:24:08	21.851	1157	AT	21.806	21.851	Buy		4,408	76	LSE
07:23:00	21.872	1	AT	21.814	21.872	Buy		3,251	75	LSE
07:22:49	21.933	40	AT	21.885	21.933	Buy		3,250	74	LSE
07:22:33	22.01	40	AT	21.93	22.01	Buy		3,210	73	LSE
07:22:05	21.988	1	AT	21.91	21.988	Buy		3,170	72	LSE
07:22:05	21.988	1	AT	21.91	21.988	Buy		3,169	71	LSE
07:21:07	21.933	10	AT	21.933	21.946	Sell		3,168	70	LSE
07:20:15	21.99	2	AT	21.99	22.042	Sell		3,158	69	LSE
07:20:15	22.0	180	AT	22.0	22.047	Sell		3,156	68	LSE
07:19:35	22.05	272	AT	22.047	22.05	Buy		2,976	67	LSE
07:19:35	22.05	75	AT	22.047	22.05	Buy		2,704	66	LSE
07:19:35	22.05	574	AT	22.047	22.05	Buy		2,629	65	LSE
07:15:18	22.243	17	AT	22.231	22.243	Buy		2,055	64	LSE
07:07:40	22.28	50	AT	22.28	22.307	Sell		2,038	63	LSE
07:07:32	22.277	5	AT	22.277	22.291	Sell		1,988	62	LSE
07:03:54	22.424	1	AT	22.361	22.424	Buy		1,983	61	LSE
07:01:37	22.49	3	AT	22.49	22.601	Sell		1,982	60	LSE
06:56:33	22.713	2	AT	22.653	22.713	Buy		1,979	59	LSE
06:56:19	22.713	2	AT	22.652	22.713	Buy		1,977	58	LSE
06:49:22	22.89	1	AT	22.786	22.89	Buy		1,975	57	LSE
06:19:05	22.866	1	AT	22.81	22.866	Buy		1,974	56	LSE
06:15:59	22.884	1	AT	22.823	22.884	Buy		1,973	55	LSE
06:11:49	22.957	1	AT	22.872	22.957	Buy		1,972	54	LSE
06:10:24	22.954	1	AT	22.856	22.954	Buy		1,971	53	LSE
06:08:13	23.016	1	AT	22.951	23.016	Buy		1,970	52	LSE
06:07:42	22.983	10	AT	22.9	22.983	Buy		1,969	51	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions