We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:08 | 1004.71 | 1 | AT | 1004.71 | 1010.54 | Sell | 416 | 39 | LSE | |
| 10:09:52 | 998.41 | 1 | AT | 998.41 | 1003.58 | Sell | 415 | 38 | LSE | |
| 10:07:52 | 1002.21 | 4 | AT | 1002.21 | 1008.79 | Sell | 414 | 37 | LSE | |
| 10:07:34 | 1003.65 | 5 | AT | 1003.65 | 1008.83 | Sell | 410 | 36 | LSE | |
| 09:53:21 | 999.1 | 1 | AT | 999.1 | 1006.22 | Sell | 405 | 35 | LSE | |
| 09:53:05 | 1000.74 | 10 | AT | 1000.74 | 1002.79 | Sell | 404 | 34 | LSE | |
| 09:50:16 | 1000.0 | 2 | AT | 997.26 | 1000.0 | Buy | 394 | 33 | LSE | |
| 09:48:55 | 997.41 | 5 | AT | 993.42 | 997.41 | Buy | 392 | 32 | LSE | |
| 09:40:20 | 1001.37 | 18 | AT | 1001.37 | 1004.9 | Sell | 387 | 31 | LSE | |
| 09:40:20 | 1001.41 | 60 | AT | 1001.41 | 1004.9 | Sell | 369 | 30 | LSE | |
| 09:39:11 | 998.0 | 2 | AT | 997.66 | 998.0 | Buy | 309 | 29 | LSE | |
| 09:38:22 | 1000.36 | 1 | AT | 1000.36 | 1003.58 | Sell | 307 | 28 | LSE | |
| 09:37:00 | 998.0 | 7 | AT | 995.3 | 998.0 | Buy | 306 | 27 | LSE | |
| 09:35:27 | 998.0 | 10 | AT | 992.85 | 998.0 | Buy | 299 | 26 | LSE | |
| 09:29:22 | 1005.0 | 10 | AT | 997.69 | 1005.0 | Buy | 289 | 25 | LSE | |
| 09:29:06 | 996.96 | 40 | AT | 996.96 | 1004.43 | Sell | 279 | 24 | LSE | |
| 09:27:18 | 993.1 | 40 | AT | 993.1 | 1002.98 | Sell | 239 | 23 | LSE | |
| 09:23:44 | 996.9 | 3 | AT | 996.9 | 1001.93 | Sell | 199 | 22 | LSE | |
| 09:23:29 | 997.48 | 10 | AT | 997.48 | 1006.0 | Sell | 196 | 21 | LSE | |
| 09:23:14 | 999.99 | 35 | AT | 994.33 | 999.99 | Buy | 186 | 20 | LSE | |
| 09:19:29 | 990.0 | 4 | AT | 989.68 | 990.0 | Buy | 151 | 19 | LSE | |
| 08:58:33 | 985.0 | 15 | AT | 983.27 | 985.0 | Buy | 147 | 18 | LSE | |
| 08:56:04 | 980.0 | 1 | AT | 977.64 | 980.0 | Buy | 132 | 17 | LSE | |
| 08:55:42 | 975.71 | 1 | AT | 975.71 | 980.0 | Sell | 131 | 16 | LSE | |
| 08:48:37 | 965.0 | 8 | AT | 961.88 | 965.0 | Buy | 130 | 15 | LSE | |
| 08:38:57 | 954.46 | 1 | AT | 952.14 | 954.46 | Buy | 122 | 14 | LSE | |
| 08:30:34 | 955.66 | 1 | AT | 955.66 | 961.09 | Sell | 121 | 13 | LSE | |
| 08:22:51 | 960.0 | 10 | AT | 957.84 | 960.0 | Buy | 120 | 12 | LSE | |
| 07:36:41 | 910.0 | 5 | AT | 905.71 | 910.0 | Buy | 110 | 11 | LSE | |
| 07:35:10 | 910.0 | 5 | AT | 905.47 | 910.0 | Buy | 105 | 10 | LSE | |
| 06:48:51 | 897.29 | 1 | AT | 897.29 | 904.52 | Sell | 100 | 9 | LSE | |
| 06:40:55 | 900.95 | 40 | AT | 900.95 | 903.66 | Sell | 99 | 8 | LSE | |
| 04:50:36 | 917.26 | 40 | AT | 917.26 | 921.07 | Sell | 59 | 7 | LSE | |
| 04:19:56 | 920.82 | 1 | AT | 920.82 | 925.18 | Sell | 19 | 6 | LSE | |
| 02:35:23 | 929.09 | 4 | AT | 929.09 | 933.44 | Sell | 18 | 5 | LSE | |
| 02:33:54 | 929.73 | 7 | AT | 929.73 | 932.9 | Sell | 14 | 4 | LSE | |
| 02:29:17 | 932.92 | 1 | AT | 931.8 | 932.92 | Buy | 7 | 3 | LSE | |
| 02:28:50 | 934.08 | 1 | AT | 930.76 | 934.08 | Buy | 6 | 2 | LSE | |
| 02:00:43 | 937.99 | 5 | AT | 932.03 | 937.99 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
