3x Pltr (3PRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Pltr (3PRE)
3x Pltr (3PRE) Trades

3x Pltr (3PRE)

534.04

-178.82

(-25.08%)

Closed February 28 10:30AM

Delayed by 15 minutes

Trade 77 - 1 (10:28-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:20	538.56	1	O	536.79	538.43	Buy		759	77	LSE
10:13:07	565.71	10	AT	564.04	565.71	Buy		758	76	LSE
10:10:38	570.47	2	AT	570.47	571.94	Sell		748	75	LSE
10:03:23	576.39	2	O	575.01	576.97	Buy		746	74	LSE
09:51:54	569.19	1	O	569.2	570.35	Sell		744	73	LSE
09:42:58	570.91	2	AT	569.61	570.91	Buy		743	72	LSE
09:36:10	567.68	1	O	567.89	570.12	Sell		741	71	LSE
09:31:26	577.49	1	O	577.55	579.19	Sell		740	70	LSE
09:29:28	575.57	1	AT	575.57	579.25	Sell		739	69	LSE
09:27:43	574.21	1	O	572.77	575.9	Sell		738	68	LSE
09:23:33	570.59	1	O	567.9	570.58	Buy		737	67	LSE
09:22:25	565.47	3	O	565.54	567.16	Sell		736	66	LSE
09:21:22	560.16	1	O	558.41	562.24	Sell		733	65	LSE
09:15:54	568.31	1	O	566.63	568.29	Buy		732	64	LSE
09:10:40	550.71	2	O	548.35	550.71	Buy		731	63	LSE
09:07:01	534.78	1	O	533.38	534.76	Buy		729	62	LSE
09:05:58	519.66	4	AT	519.66	525.64	Sell		728	61	LSE
08:58:51	502.74	6	AT	502.74	504.57	Sell		724	60	LSE
08:58:51	503.32	15	AT	501.17	503.32	Buy		718	59	LSE
08:58:51	503.29	10	AT	501.17	503.29	Buy		703	58	LSE
08:58:51	503.29	10	AT	501.17	503.29	Buy		693	57	LSE
08:49:37	528.22	10	AT	528.22	533.16	Sell		683	56	LSE
08:46:58	530.64	4	O	528.34	532.1	Buy		673	55	LSE
08:44:48	524.54	2	O	520.99	524.53	Buy		669	54	LSE
08:43:42	522.38	1	O	521.65	523.97	Sell		667	53	LSE
08:43:42	522.38	1	O	521.65	523.97	Sell		666	52	LSE
08:41:17	495.1	1	O	495.12	497.13	Sell		665	51	LSE
08:37:25	508.68	3	O	506.87	508.68	Buy		664	50	LSE
08:37:10	510.73	10	AT	508.99	510.73	Buy		661	49	LSE
08:35:44	496.41	20	AT	494.97	496.41	Buy		651	48	LSE
08:26:00	491.59	10	AT	491.59	493.43	Sell		631	47	LSE
08:25:01	488.74	3	AT	488.74	490.15	Sell		621	46	LSE
08:25:00	491.37	1	AT	489.55	491.37	Buy		618	45	LSE
08:24:48	500.87	1	O	498.03	500.86	Buy		617	44	LSE
08:22:37	498.01	144	AT	496.96	498.01	Buy		616	43	LSE
07:48:39	504.43	6	AT	504.43	507.1	Sell		472	42	LSE
07:42:54	518.75	1	O	516.52	518.75	Buy		466	41	LSE
07:40:08	503.08	3	AT	500.04	503.08	Buy		465	40	LSE
07:36:40	513.17	1	O	508.81	513.17	Buy		462	39	LSE
07:30:57	504.55	2	AT	502.9	504.55	Buy		461	38	LSE
07:30:57	504.55	1	AT	502.88	504.55	Buy		459	37	LSE
07:26:10	477.95	3	O	473.68	477.95	Buy		458	36	LSE
07:26:09	482.07	13	AT	473.49	482.07	Buy		455	35	LSE
07:26:09	480.63	12	AT	473.49	480.63	Buy		442	34	LSE
07:26:09	479.79	15	AT	473.49	479.79	Buy		430	33	LSE
07:26:09	477.95	10	AT	473.49	477.95	Buy		415	32	LSE
07:26:09	479.29	16	O	463.69	482.07	Buy		405	31	LSE
07:25:45	485.3	2	O	485.31	486.25	Sell		389	30	LSE
07:23:43	495.7	122	AT	495.7	497.04	Sell		387	29	LSE
07:19:10	492.74	8	AT	492.74	494.37	Sell		265	28	LSE
07:19:10	492.75	10	AT	492.75	494.37	Sell		257	27	LSE
07:17:50	493.0	4	O	493.0	494.2	Sell		247	26	LSE
07:14:54	502.9	10	AT	500.57	502.9	Buy		243	25	LSE
07:14:54	502.9	10	AT	500.57	502.9	Buy		233	24	LSE
07:13:39	499.8	19	O	498.54	502.13	Sell		223	23	LSE
07:13:27	499.77	17	AT	499.77	501.58	Sell		204	22	LSE
07:02:15	516.29	2	AT	515.23	516.29	Buy		187	21	LSE
06:47:56	526.9	1	AT	526.9	527.8	Sell		185	20	LSE
06:34:30	524.72	2	AT	524.72	525.48	Sell		184	19	LSE
06:32:36	526.9	2	AT	526.07	526.9	Buy		182	18	LSE
06:31:15	532.14	1	O	532.15	534.06	Sell		180	17	LSE
06:24:41	545.07	1	O	545.07	546.89	Sell		179	16	LSE
06:09:54	546.3	1	O	546.31	548.23	Sell		178	15	LSE
06:00:37	557.1	1	AT	557.1	558.33	Sell		177	14	LSE
06:00:35	558.63	1	AT	558.63	559.61	Sell		176	13	LSE
06:00:00	564.09	26	AT	561.28	564.09	Buy		175	12	LSE
06:00:00	564.09	114	AT	561.28	564.09	Buy		149	11	LSE
05:15:20	576.1	2	AT	573.37	576.1	Buy		35	10	LSE
04:25:56	564.18	1	AT	564.18	564.6	Sell		33	9	LSE
04:07:08	571.28	1	O	571.28	573.59	Sell		32	8	LSE
03:00:34	573.03	2	AT	571.25	573.03	Buy		31	7	LSE
02:42:13	561.44	16	O	561.44	567.14	Sell		29	6	LSE
02:15:26	559.85	7	O	545.66	554.3	Buy		13	5	LSE
02:13:21	548.81	1	O	548.81	554.2	Sell		6	4	LSE
02:10:06	553.98	1	O	545.68	553.98	Buy		5	3	LSE
02:03:35	554.02	1	O	541.89	551.47	Buy		4	2	LSE
02:00:01	555.06	3	O	712.56	713.87			3	1	LSE

Leonteq Securities

Intesa Sanpaolo

Richmond Hill Resources

IT0005616294 20250602 18

Amundi Japan Topix Ii Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions