Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3PYE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 17.8485 | 0.70 | 4.11% | 17.43 | 19.2665 | 17.161 | 274 |
| May 24 2024 | 17.144 | -0.71 | -4.00% | 17.144 | 17.144 | 17.144 | 20 |
| May 23 2024 | 17.8585 | -0.40 | -2.20% | 17.985 | 19.3895 | 16.3395 | 110 |
| May 22 2024 | 18.261 | -1.10 | -5.66% | 18.261 | 18.261 | 18.261 | 239 |
| May 21 2024 | 19.357 | -0.77 | -3.81% | 19.357 | 19.357 | 19.357 | 28 |
| May 20 2024 | 20.1235 | 0.50 | 2.54% | 20.1235 | 20.1235 | 20.1235 | 6 |
| May 17 2024 | 19.625 | 0.10 | 0.49% | 19.736 | 20.0645 | 19.202 | 222 |
| May 16 2024 | 19.5295 | 0.23 | 1.17% | 19.5295 | 19.5295 | 19.5295 | 0 |
| May 15 2024 | 19.304 | -0.90 | -4.46% | 20.678 | 20.9775 | 17.584 | 1,313 |
| May 14 2024 | 20.205 | 0.47 | 2.37% | 19.584 | 22.385 | 17.1085 | 1 |
| May 13 2024 | 19.7365 | 0.26 | 1.31% | 18.991 | 21.029 | 16.456 | 424 |
| May 10 2024 | 19.481 | -0.08 | -0.39% | 19.481 | 19.481 | 19.481 | 0 |
| May 09 2024 | 19.558 | -0.33 | -1.67% | 19.331 | 19.964 | 19.211 | 150 |
| May 08 2024 | 19.8905 | -2.21 | -10.01% | 19.8905 | 19.8905 | 19.8905 | 0 |
| May 07 2024 | 22.103 | 1.00 | 4.71% | 22.103 | 22.103 | 22.103 | 0 |
| May 03 2024 | 21.108 | -0.98 | -4.43% | 21.779 | 25.589 | 20.478 | 415 |
| May 02 2024 | 22.087 | 0.16 | 0.72% | 22.087 | 22.087 | 22.087 | 0 |
| May 01 2024 | 21.9295 | -2.58 | -10.52% | 23.218 | 25.3545 | 20.2925 | 1,096 |
| Apr 30 2024 | 24.5085 | 1.54 | 6.72% | 23.35 | 29.2645 | 18.353 | 677 |
| Apr 29 2024 | 22.965 | 1.59 | 7.42% | 22.86 | 23.294 | 22.6525 | 22 |
| Apr 26 2024 | 21.3795 | 1.64 | 8.32% | 21.3795 | 21.3795 | 21.3795 | 0 |
| Apr 25 2024 | 19.7375 | -1.11 | -5.31% | 20.626 | 22.57 | 18.3455 | 6 |
| Apr 24 2024 | 20.844 | 0.37 | 1.80% | 20.844 | 20.844 | 20.844 | 0 |
| Apr 23 2024 | 20.475 | 1.23 | 6.41% | 19.513 | 20.5775 | 19.2555 | 53 |
| Apr 22 2024 | 19.241 | 0.68 | 3.68% | 19.241 | 19.241 | 19.241 | 0 |
| Apr 19 2024 | 18.5575 | -0.62 | -3.25% | 17.976 | 18.9035 | 17.7755 | 172 |
| Apr 18 2024 | 19.181 | -0.39 | -1.98% | 19.181 | 19.181 | 19.181 | 0 |
| Apr 17 2024 | 19.569 | -0.71 | -3.48% | 19.933 | 22.3695 | 17.4285 | 1,034 |
| Apr 16 2024 | 20.2755 | -0.92 | -4.33% | 18.623 | 21.513 | 17.7515 | 59 |
| Apr 15 2024 | 21.1925 | -0.59 | -2.72% | 21.519 | 23.688 | 19.2805 | 47 |
| Apr 12 2024 | 21.7855 | 0.52 | 2.42% | 21.7855 | 21.7855 | 21.7855 | 0 |
| Apr 11 2024 | 21.27 | -1.02 | -4.56% | 21.709 | 24.5495 | 20.0055 | 35 |
| Apr 10 2024 | 22.287 | -0.45 | -1.97% | 21.467 | 23.736 | 21.088 | 2 |
| Apr 09 2024 | 22.736 | 0.25 | 1.11% | 22.736 | 22.736 | 22.736 | 0 |
| Apr 08 2024 | 22.4855 | 1.51 | 7.20% | 21.416 | 23.801 | 18.986 | 73 |
| Apr 05 2024 | 20.976 | -1.06 | -4.80% | 20.928 | 21.2685 | 20.32 | 21 |
| Apr 04 2024 | 22.0325 | 0.71 | 3.35% | 22.167 | 22.294 | 21.8185 | 17 |
| Apr 03 2024 | 21.319 | 0.60 | 2.89% | 21.319 | 21.319 | 21.319 | 0 |
| Apr 02 2024 | 20.72 | -3.30 | -13.74% | 24.045 | 24.045 | 18.5725 | 788 |
| Mar 28 2024 | 24.02 | 0.93 | 4.02% | 24.02 | 24.02 | 24.02 | 0 |
| Mar 27 2024 | 23.0915 | -0.55 | -2.34% | 23.0915 | 23.0915 | 23.0915 | 0 |
| Mar 26 2024 | 23.644 | 1.32 | 5.93% | 22.924 | 25.5325 | 20.988 | 32 |
| Mar 25 2024 | 22.32 | 0.44 | 2.00% | 22.32 | 22.32 | 22.32 | 0 |
| Mar 22 2024 | 21.8825 | -1.03 | -4.47% | 21.8825 | 21.8825 | 21.8825 | 0 |
| Mar 21 2024 | 22.9075 | 2.67 | 13.19% | 21.79 | 23.867 | 19.305 | 60 |
| Mar 20 2024 | 20.238 | 0.54 | 2.75% | 20.238 | 20.238 | 20.238 | 0 |
| Mar 19 2024 | 19.696 | -1.25 | -5.99% | 19.696 | 19.696 | 19.696 | 0 |
| Mar 18 2024 | 20.9505 | 1.40 | 7.18% | 20.9505 | 20.9505 | 20.9505 | 0 |
| Mar 15 2024 | 19.5475 | -0.20 | -1.02% | 19.901 | 19.901 | 19.3425 | 12 |
| Mar 14 2024 | 19.7485 | 0.87 | 4.60% | 18.438 | 21.681 | 17.23 | 50 |
| Mar 13 2024 | 18.8795 | 1.75 | 10.19% | 18.8795 | 18.8795 | 18.8795 | 0 |
| Mar 12 2024 | 17.1335 | 0.09 | 0.52% | 16.993 | 19.248 | 14.1855 | 1 |
| Mar 11 2024 | 17.0445 | 0.93 | 5.74% | 16.161 | 19.2955 | 13.888 | 46 |
| Mar 08 2024 | 16.1195 | 0.35 | 2.22% | 16.1195 | 16.1195 | 16.1195 | 0 |
| Mar 07 2024 | 15.77 | -0.04 | -0.26% | 15.409 | 16.6825 | 13.264 | 508 |
| Mar 06 2024 | 15.8105 | -0.76 | -4.56% | 16.116 | 16.23 | 13.8435 | 34 |
| Mar 05 2024 | 16.566 | -0.24 | -1.44% | 16.873 | 19.3785 | 14.742 | 255 |
| Mar 04 2024 | 16.808 | -1.04 | -5.85% | 16.734 | 17.0115 | 16.6215 | 6 |
| Mar 01 2024 | 17.852 | -0.01 | -0.03% | 17.849 | 18.7385 | 17.828 | 383 |
| Feb 29 2024 | 17.8575 | -0.11 | -0.62% | 17.453 | 20.3425 | 15.6965 | 90 |
