Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Granite 3s Uber | 3SUB | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.3265 | 2.426 |
3SUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.3265 | -0.10 | -4.10% | 2.3265 | 2.3265 | 2.3265 | 0 |
Jun 06 2024 | 2.426 | -0.29 | -10.55% | 2.343 | 2.511 | 2.343 | 6,403 |
Jun 05 2024 | 2.712 | -0.14 | -4.78% | 2.712 | 2.712 | 2.712 | 0 |
Jun 04 2024 | 2.848 | -0.13 | -4.49% | 2.848 | 2.848 | 2.848 | 6 |
Jun 03 2024 | 2.982 | -0.04 | -1.27% | 2.982 | 2.982 | 2.982 | 0 |
May 31 2024 | 3.0205 | 0.18 | 6.47% | 3.0205 | 3.0205 | 3.0205 | 0 |
May 30 2024 | 2.837 | -0.05 | -1.70% | 2.898 | 2.954 | 2.7475 | 1 |
May 29 2024 | 2.886 | -0.13 | -4.34% | 2.886 | 2.886 | 2.886 | 21 |
May 28 2024 | 3.017 | 0.16 | 5.77% | 3.00 | 3.0335 | 2.974 | 318 |
May 24 2024 | 2.8525 | -0.06 | -1.91% | 2.8525 | 2.8525 | 2.8525 | 0 |
May 23 2024 | 2.908 | 0.13 | 4.49% | 2.75 | 2.978 | 2.7095 | 957 |
May 22 2024 | 2.783 | -0.14 | -4.69% | 2.941 | 2.941 | 2.6775 | 22 |
May 21 2024 | 2.92 | 0.09 | 3.05% | 2.92 | 2.92 | 2.92 | 3 |
May 20 2024 | 2.8335 | 0.14 | 5.02% | 2.8335 | 2.8335 | 2.8335 | 9 |
May 17 2024 | 2.698 | 0.13 | 5.04% | 2.698 | 2.698 | 2.698 | 2 |
May 16 2024 | 2.5685 | -0.15 | -5.62% | 2.5685 | 2.5685 | 2.5685 | 0 |
May 15 2024 | 2.7215 | -0.10 | -3.68% | 2.7215 | 2.7215 | 2.7215 | 0 |
May 14 2024 | 2.8255 | 0.02 | 0.73% | 2.8255 | 2.8255 | 2.8255 | 0 |
May 13 2024 | 2.805 | 0.21 | 8.16% | 2.805 | 2.805 | 2.805 | 0 |
May 10 2024 | 2.5935 | 0.15 | 6.20% | 2.375 | 2.6485 | 2.375 | 600 |
May 09 2024 | 2.442 | -0.41 | -14.41% | 2.442 | 2.442 | 2.442 | 0 |
May 08 2024 | 2.853 | 0.66 | 30.01% | 2.164 | 2.9205 | 1.954 | 48,954 |