Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Granite 3s Appl | 3SWP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 18.25 | 1.17% | 1,579.25 | 10:24:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,546.00 | 1,500.75 | 1,655.75 | 1,561.00 |
3SWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1,561.00 | -41.75 | -2.60% | 1,579.00 | 1,594.75 | 1,484.00 | 2,057 |
| May 24 2024 | 1,602.75 | -26.75 | -1.64% | 1,602.75 | 1,602.75 | 1,602.75 | 0 |
| May 23 2024 | 1,629.50 | 69.25 | 4.44% | 1,572.50 | 1,653.25 | 1,572.50 | 1,906 |
| May 22 2024 | 1,560.25 | 2.75 | 0.18% | 1,557.50 | 1,562.00 | 1,544.75 | 501 |
| May 21 2024 | 1,557.50 | -23.75 | -1.50% | 1,586.00 | 1,601.25 | 1,540.00 | 564 |
| May 20 2024 | 1,581.25 | -39.25 | -2.42% | 1,646.00 | 1,659.50 | 1,566.00 | 1,285 |
| May 17 2024 | 1,620.50 | 2.75 | 0.17% | 1,620.00 | 1,659.50 | 1,597.25 | 1,070 |
| May 16 2024 | 1,617.75 | -0.25 | -0.02% | 1,578.00 | 1,644.50 | 1,576.00 | 216 |
| May 15 2024 | 1,618.00 | -91.00 | -5.32% | 1,653.00 | 1,653.00 | 1,609.50 | 212 |
| May 14 2024 | 1,709.00 | -32.25 | -1.85% | 1,715.50 | 1,758.50 | 1,661.75 | 260 |
| May 13 2024 | 1,741.25 | -99.75 | -5.42% | 1,758.00 | 1,786.25 | 1,711.50 | 6 |
| May 10 2024 | 1,841.00 | 18.75 | 1.03% | 1,841.00 | 1,841.00 | 1,841.00 | 0 |
| May 09 2024 | 1,822.25 | -44.25 | -2.37% | 1,820.00 | 1,887.00 | 1,802.75 | 506 |
| May 08 2024 | 1,866.50 | 7.25 | 0.39% | 1,866.50 | 1,866.50 | 1,866.50 | 0 |
| May 07 2024 | 1,859.25 | 89.00 | 5.03% | 1,780.50 | 1,861.25 | 1,757.00 | 508 |
| May 03 2024 | 1,770.25 | -517.75 | -22.63% | 1,848.00 | 1,851.75 | 1,749.00 | 775 |
| May 02 2024 | 2,288.00 | -24.25 | -1.05% | 2,254.50 | 2,337.00 | 2,242.75 | 203 |
| May 01 2024 | 2,312.25 | 112.25 | 5.10% | 2,312.25 | 2,312.25 | 2,312.25 | 0 |
| Apr 30 2024 | 2,200.00 | 36.75 | 1.70% | 2,200.00 | 2,200.00 | 2,200.00 | 0 |
| Apr 29 2024 | 2,163.25 | -178.25 | -7.61% | 2,163.25 | 2,163.25 | 2,163.25 | 0 |
