3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1005.59	65	O	1065.15	1066.6			24,422	127	LSE
13:00:00	1009.2	52	O	1065.15	1066.6			24,357	126	LSE
13:00:00	1080.7	925	O	1065.15	1066.6			24,305	125	LSE
10:26:32	1060.55	50	AT	1060.55	1061.6	Sell		23,380	124	LSE
10:26:03	1063.15	8	O	1063.15	1064.35	Sell		23,330	123	LSE
10:23:38	1066.9	180	AT	1066.65	1066.9	Buy		23,322	122	LSE
10:23:31	1066.9	16	O	1066.9	1067.55	Sell		23,142	121	LSE
10:22:53	1068.4	100	O	1068.55	1069.85	Sell		23,126	120	LSE
10:22:05	1066.75	292	O	1066.75	1068.5	Sell		23,026	119	LSE
10:21:42	1070.0	2	O	1070.0	1071.25	Sell		22,734	118	LSE
10:17:11	1065.05	185	AT	1065.05	1066.25	Sell		22,732	117	LSE
10:13:12	1059.85	50	AT	1059.05	1059.85	Buy		22,547	116	LSE
10:11:46	1053.8	99	O	1053.8	1055.15	Sell		22,497	115	LSE
10:09:13	1057.25	5	O	1057.25	1058.4	Sell		22,398	114	LSE
10:01:06	1056.5	2	O	1055.45	1056.5	Buy		22,393	113	LSE
09:55:18	1060.0	209	AT	1060.0	1061.5	Sell		22,391	112	LSE
09:53:45	1062.15	2	O	1062.15	1063.5	Sell		22,182	111	LSE
09:50:21	1075.0	14	O	1075.0	1076.3	Sell		22,180	110	LSE
09:49:19	1068.45	5	O	1067.05	1068.45	Buy		22,166	109	LSE
09:46:22	1067.5	13	O	1066.45	1067.45	Buy		22,161	108	LSE
09:45:58	1062.35	9	O	1060.8	1062.35	Buy		22,148	107	LSE
09:41:44	1059.0	5	O	1057.8	1059.0	Buy		22,139	106	LSE
09:38:58	1061.05	70	O	1061.1	1062.15	Sell		22,134	105	LSE
09:37:58	1061.05	433	O	1061.05	1062.6	Sell		22,064	104	LSE
09:37:27	1069.65	42	O	1068.3	1069.5	Buy		21,631	103	LSE
09:36:46	1069.7	301	O	1069.7	1071.2	Sell		21,589	102	LSE
09:35:23	1058.2	49	O	1058.4	1059.4	Sell		21,288	101	LSE
09:33:59	1056.75	11	O	1056.7	1058.15	Sell		21,239	100	LSE
09:32:15	1050.0	29	O	1050.75	1052.05	Sell		21,228	99	LSE
09:27:21	1025.4	20	AT	1024.4	1025.4	Buy		21,199	98	LSE
09:20:41	1015.0	25	O	1015.0	1016.25	Sell		21,179	97	LSE
09:20:35	1011.95	9	O	1011.95	1013.05	Sell		21,154	96	LSE
09:18:33	1011.15	7	O	1011.1	1012.25	Sell		21,145	95	LSE
09:15:57	1010.35	29	O	1008.9	1010.05	Buy		21,138	94	LSE
09:15:29	1008.25	2	O	1007.0	1008.15	Buy		21,109	93	LSE
09:14:26	1007.25	50	O	1007.25	1008.3	Sell		21,107	92	LSE
09:13:40	1003.9	15	O	1003.9	1005.35	Sell		21,057	91	LSE
09:10:56	1001.2	9	O	999.25	1001.2	Buy		21,042	90	LSE
09:10:53	1001.95	50	O	1000.45	1001.75	Buy		21,033	89	LSE
09:10:19	1005.5	14	O	1003.85	1005.5	Buy		20,983	88	LSE
09:08:59	1003.05	120	O	1003.05	1004.3	Sell		20,969	87	LSE
09:08:37	1001.5	4	O	1001.2	1002.85	Sell		20,849	86	LSE
09:07:01	998.05	3	O	998.05	999.3	Sell		20,845	85	LSE
09:06:34	994.85	5	O	994.8	996.15	Sell		20,842	84	LSE
09:05:24	996.25	5	O	995.0	996.25	Buy		20,837	83	LSE
09:04:49	994.85	3	O	993.7	994.85	Buy		20,832	82	LSE
09:04:03	996.8	3	O	995.8	996.8	Buy		20,829	81	LSE
09:03:43	995.3	12	O	995.3	996.7	Sell		20,826	80	LSE
09:02:28	997.25	2	O	996.1	997.25	Buy		20,814	79	LSE
09:01:00	994.2	7	O	994.2	996.45	Sell		20,812	78	LSE
09:00:52	993.1	2000	AT	992.0	993.1	Buy		20,805	77	LSE
09:00:21	990.1	11	O	988.75	989.75	Buy		18,805	76	LSE
08:58:23	983.25	2	AT	983.25	983.55	Sell		18,794	75	LSE
08:56:18	983.65	1	AT	983.65	983.8	Sell		18,792	74	LSE
08:56:01	987.05	6	O	987.05	988.25	Sell		18,791	73	LSE
08:55:41	985.3	20	O	985.3	986.65	Sell		18,785	72	LSE
08:55:17	984.75	20	O	984.75	985.8	Sell		18,765	71	LSE
08:53:15	985.0	10	O	983.65	985.0	Buy		18,745	70	LSE
08:52:28	992.85	96	O	993.0	994.15	Sell		18,735	69	LSE
08:52:09	995.2	2	O	994.65	996.6	Sell		18,639	68	LSE
08:50:15	989.9	10	O	988.8	989.9	Buy		18,637	67	LSE
08:48:15	991.45	1	O	991.45	992.85	Sell		18,627	66	LSE
08:46:55	994.3	30	O	992.3	994.3	Buy		18,626	65	LSE
08:44:05	994.95	50	O	993.45	994.95	Buy		18,596	64	LSE
08:42:29	1004.0	2	O	1002.3	1003.8	Buy		18,546	63	LSE
08:39:41	1001.2	50	O	999.9	1001.6	Buy		18,544	62	LSE
08:36:22	985.0	100	AT	985.0	985.65	Sell		18,494	61	LSE
08:34:30	987.55	10	O	985.5	987.65	Buy		18,394	60	LSE
08:32:12	983.95	10	O	982.5	983.95	Buy		18,384	59	LSE
08:31:08	985.05	5	O	982.05	985.05	Buy		18,374	58	LSE
08:30:44	989.45	1562	AT	984.95	989.45	Buy		18,369	57	LSE
08:30:44	989.8	1	O	985.1	988.6	Buy		16,807	56	LSE
08:30:15	994.35	36	O	990.1	994.35	Buy		16,806	55	LSE
08:29:35	1003.2	5	O	996.2	1003.2	Buy		16,770	54	LSE
08:28:00	1001.3	6011	AT	993.7	1001.3	Buy		16,765	53	LSE
08:28:00	1001.3	1466	AT	993.7	1001.3	Buy		10,754	52	LSE
08:28:00	1001.25	2000	AT	993.7	1001.25	Buy		9,288	51	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions