3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:28-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:00	1001.25	2000	AT	993.7	1001.25	Buy		9,288	51	LSE
08:10:10	1007.55	3111	AT	1007.55	1009.6	Sell		7,288	50	LSE
07:57:44	1000.95	276	AT	999.7	1000.95	Buy		4,177	49	LSE
07:48:39	1004.3	25	O	1003.05	1004.3	Buy		3,901	48	LSE
07:38:59	1009.1	10	O	1007.95	1009.1	Buy		3,876	47	LSE
07:04:18	1012.9	20	O	1012.9	1015.4	Sell		3,866	46	LSE
06:53:08	1017.9	1366	AT	1016.7	1017.9	Buy		3,846	45	LSE
06:47:43	1017.0	15	O	1017.3	1020.45	Sell		2,480	44	LSE
06:24:25	1022.8	5	AT	1022.8	1023.25	Sell		2,465	43	LSE
06:18:58	1021.8	5	O	1021.85	1024.6	Sell		2,460	42	LSE
06:08:04	1022.2	136	AT	1022.2	1023.8	Sell		2,455	41	LSE
06:06:41	1023.6	5	O	1022.15	1023.55	Buy		2,319	40	LSE
06:01:40	1022.25	30	AT	1021.4	1022.25	Buy		2,314	39	LSE
06:00:50	1021.3	43	O	1017.1	1021.25	Buy		2,284	38	LSE
06:00:49	1021.25	390	AT	1017.2	1021.25	Buy		2,241	37	LSE
05:35:44	1021.15	20	O	1019.35	1021.15	Buy		1,851	36	LSE
05:35:00	1021.2	10	O	1020.0	1021.2	Buy		1,831	35	LSE
05:33:47	1021.3	10	O	1020.1	1021.3	Buy		1,821	34	LSE
05:26:28	1020.2	10	O	1020.2	1021.95	Sell		1,811	33	LSE
05:03:12	1022.9	5	O	1021.25	1022.9	Buy		1,801	32	LSE
05:01:44	1023.7	3	O	1021.9	1023.7	Buy		1,796	31	LSE
04:58:21	1023.7	24	O	1022.0	1023.7	Buy		1,793	30	LSE
04:52:37	1023.75	1	O	1022.05	1023.75	Buy		1,769	29	LSE
04:51:08	1023.75	1	O	1022.25	1023.75	Buy		1,768	28	LSE
04:47:53	1022.05	2	O	1022.05	1023.75	Sell		1,767	27	LSE
04:36:50	1023.6	6	O	1020.75	1023.6	Buy		1,765	26	LSE
04:29:22	1023.7	1	O	1021.45	1023.7	Buy		1,759	25	LSE
04:21:36	1020.65	4	O	1020.65	1022.8	Sell		1,758	24	LSE
04:21:11	1023.0	485	AT	1020.7	1023.0	Buy		1,754	23	LSE
03:48:11	1017.85	59	O	1017.85	1020.65	Sell		1,269	22	LSE
03:44:36	1020.55	4	O	1020.55	1022.95	Sell		1,210	21	LSE
03:29:06	1015.2	4	O	1011.9	1015.1	Buy		1,206	20	LSE
03:24:15	1012.5	9	O	1010.45	1012.5	Buy		1,202	19	LSE
03:21:37	1010.8	99	O	1010.8	1013.55	Sell		1,193	18	LSE
03:20:23	1015.0	1	AT	1015.0	1015.1	Sell		1,094	17	LSE
02:48:50	1013.8	185	AT	1009.65	1013.8	Buy		1,093	16	LSE
02:47:51	1013.7	452	AT	1009.0	1013.7	Buy		908	15	LSE
02:21:51	1012.3	2	AT	1009.0	1012.3	Buy		456	14	LSE
02:21:11	1012.5	272	AT	1009.05	1012.5	Buy		454	13	LSE
02:20:50	1012.0	1	AT	1012.0	1013.15	Sell		182	12	LSE
02:18:57	1013.25	2	O	1012.0	1013.25	Buy		181	11	LSE
02:06:27	1019.65	3	O	1012.3	1019.65	Buy		179	10	LSE
02:04:12	1020.0	1	AT	1020.0	1027.45	Sell		176	9	LSE
02:03:29	1025.0	1	AT	1025.0	1025.15	Sell		175	8	LSE
02:02:43	1028.0	44	AT	1028.0	1028.1	Sell		174	7	LSE
02:02:32	1027.65	1	O	1025.0	1027.65	Buy		130	6	LSE
02:02:11	1020.0	3	O	1020.0	1027.7	Sell		129	5	LSE
02:00:53	1020.0	103	AT	1020.0	1030.75	Sell		126	4	LSE
02:00:47	1031.15	12	O	1001.3	1030.7	Buy		23	3	LSE
02:00:46	1000.35	4	O	1001.3	1030.7	Sell		11	2	LSE
02:00:46	1000.35	7	O	1001.3	1030.7	Sell		7	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions