3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 05/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	985.55	60	O	1008.1	1009.95			41,234	57	LSE
13:00:00	1062.95	1232	O	1008.1	1009.95			41,174	56	LSE
13:00:00	1052.6	1232	O	1008.1	1009.95			39,942	55	LSE
10:29:57	1009.15	1043	AT	1008.25	1009.15	Buy		38,710	54	LSE
10:29:57	1009.15	2000	AT	1008.25	1009.15	Buy		37,667	53	LSE
10:25:47	1011.15	500	AT	1011.15	1012.5	Sell		35,667	52	LSE
10:25:47	1011.2	2000	AT	1011.2	1012.5	Sell		35,167	51	LSE
10:25:34	1013.65	5	AT	1012.4	1013.65	Buy		33,167	50	LSE
10:25:11	1016.1	700	AT	1016.1	1017.25	Sell		33,162	49	LSE
10:24:38	1018.75	400	AT	1018.75	1020.25	Sell		32,462	48	LSE
10:21:13	1018.0	27	AT	1018.0	1018.55	Sell		32,062	47	LSE
09:54:37	1014.2	1	AT	1014.2	1014.65	Sell		32,035	46	LSE
09:54:02	1015.5	30	O	1014.3	1015.5	Buy		32,034	45	LSE
09:48:36	1017.35	1379	AT	1017.35	1018.95	Sell		32,004	44	LSE
09:46:25	1014.75	50	AT	1014.3	1014.75	Buy		30,625	43	LSE
09:34:08	1014.6	90	O	1014.6	1016.1	Sell		30,575	42	LSE
09:31:29	1013.0	1379	AT	1013.0	1013.05	Sell		30,485	41	LSE
09:02:08	1000.0	2000	AT	999.55	1000.0	Buy		29,106	40	LSE
09:00:40	984.6	28	AT	984.6	986.8	Sell		27,106	39	LSE
08:59:11	983.85	111	AT	982.5	983.85	Buy		27,078	38	LSE
08:53:34	996.6	710	AT	995.25	996.6	Buy		26,967	37	LSE
08:49:22	988.5	410	AT	988.5	989.4	Sell		26,257	36	LSE
08:49:22	989.0	2600	AT	989.0	989.4	Sell		25,847	35	LSE
08:40:58	972.6	400	O	970.55	972.65	Buy		23,247	34	LSE
08:39:35	972.25	6	AT	970.4	972.25	Buy		22,847	33	LSE
08:37:27	979.75	982	AT	978.3	979.75	Buy		22,841	32	LSE
08:34:23	970.0	500	AT	970.0	970.65	Sell		21,859	31	LSE
08:33:28	970.0	5	AT	970.0	971.85	Sell		21,359	30	LSE
08:32:11	975.0	500	AT	975.0	977.05	Sell		21,354	29	LSE
08:31:06	980.0	5	AT	980.0	981.85	Sell		20,854	28	LSE
08:09:48	991.0	2	AT	991.0	992.65	Sell		20,849	27	LSE
08:09:48	991.0	499	AT	991.0	992.65	Sell		20,847	26	LSE
08:09:48	991.0	499	AT	991.0	992.65	Sell		20,348	25	LSE
08:05:27	1001.15	3347	AT	1001.15	1003.2	Sell		19,849	24	LSE
07:51:12	1000.15	50	O	998.55	1000.15	Buy		16,502	23	LSE
07:35:37	1004.55	2337	AT	1003.05	1004.55	Buy		16,452	22	LSE
07:01:10	1007.65	278	AT	1007.65	1007.95	Sell		14,115	21	LSE
07:00:17	1009.7	100	O	1008.1	1009.7	Buy		13,837	20	LSE
06:32:56	1009.15	51	AT	1009.15	1011.0	Sell		13,737	19	LSE
06:06:27	1006.85	1	AT	1006.85	1007.75	Sell		13,686	18	LSE
06:06:27	1007.65	983	AT	1006.85	1007.65	Buy		13,685	17	LSE
06:00:36	1010.0	1	AT	1010.0	1013.1	Sell		12,702	16	LSE
05:21:54	1012.8	1312	AT	1011.55	1012.8	Buy		12,701	15	LSE
05:19:22	1012.0	32	AT	1012.0	1012.3	Sell		11,389	14	LSE
05:06:40	1012.0	1	AT	1012.0	1012.6	Sell		11,357	13	LSE
04:15:44	1015.25	1836	AT	1015.25	1018.0	Sell		11,356	12	LSE
03:52:32	1014.1	73	O	1012.0	1014.1	Buy		9,520	11	LSE
03:52:21	1014.1	1	O	1012.0	1014.1	Buy		9,447	10	LSE
03:38:00	1011.35	3311	AT	1008.3	1011.35	Buy		9,446	9	LSE
03:38:00	1011.25	3311	AT	1008.3	1011.25	Buy		6,135	8	LSE
03:24:34	1005.9	93	AT	1005.9	1008.95	Sell		2,824	7	LSE
03:18:28	1011.75	20	AT	1011.75	1013.6	Sell		2,731	6	LSE
03:01:55	1018.2	5	O	1012.15	1018.2	Buy		2,711	5	LSE
02:32:24	1010.45	740	O	1010.45	1016.45	Sell		2,706	4	LSE
02:31:42	1016.65	861	AT	1010.55	1016.65	Buy		1,966	3	LSE
02:15:39	1018.0	5	AT	1018.0	1018.5	Sell		1,105	2	LSE
02:00:18	1015.1	1100	UT	1017.5	1018.55			1,100	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions