3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:39-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:53	1065.85	1	AT	1065.85	1067.0	Sell		13,078	51	LSE
03:39:53	1065.85	1	AT	1065.85	1067.0	Sell		13,077	50	LSE
03:39:53	1065.9	1	AT	1065.9	1067.0	Sell		13,076	49	LSE
03:35:02	1067.15	2	AT	1067.15	1068.2	Sell		13,075	48	LSE
03:34:08	1070.15	1	AT	1070.15	1071.35	Sell		13,073	47	LSE
03:34:08	1070.3	10	AT	1070.3	1071.35	Sell		13,072	46	LSE
03:33:55	1071.6	500	AT	1070.3	1071.6	Buy		13,062	45	LSE
03:32:22	1072.8	997	AT	1070.5	1072.8	Buy		12,562	44	LSE
03:30:13	1072.9	2038	AT	1072.9	1072.95	Sell		11,565	43	LSE
03:27:24	1072.8	1000	AT	1070.15	1072.8	Buy		9,527	42	LSE
03:26:14	1073.25	100	AT	1073.25	1075.9	Sell		8,527	41	LSE
03:26:14	1073.25	4	AT	1073.25	1075.9	Sell		8,427	40	LSE
03:26:14	1073.25	298	AT	1073.25	1075.9	Sell		8,423	39	LSE
03:26:14	1073.25	198	AT	1073.25	1075.9	Sell		8,125	38	LSE
03:26:14	1073.25	100	AT	1073.25	1075.9	Sell		7,927	37	LSE
03:09:07	1070.1	16	O	1067.45	1070.1	Buy		7,827	36	LSE
03:09:05	1069.7	521	O	1067.45	1069.7	Buy		7,811	35	LSE
03:08:03	1067.65	450	AT	1067.65	1070.15	Sell		7,290	34	LSE
03:00:44	1068.0	125	AT	1068.0	1068.85	Sell		6,840	33	LSE
03:00:44	1068.0	134	AT	1068.0	1068.85	Sell		6,715	32	LSE
03:00:43	1068.0	70	AT	1068.0	1068.85	Sell		6,581	31	LSE
03:00:43	1068.0	134	AT	1068.0	1068.85	Sell		6,511	30	LSE
03:00:43	1068.0	87	AT	1068.0	1068.8	Sell		6,377	29	LSE
03:00:43	1068.0	143	AT	1068.0	1068.8	Sell		6,290	28	LSE
03:00:43	1068.0	218	AT	1068.0	1068.8	Sell		6,147	27	LSE
02:47:54	1066.2	485	AT	1062.05	1066.2	Buy		5,929	26	LSE
02:47:46	1065.5	127	AT	1065.5	1066.2	Sell		5,444	25	LSE
02:47:46	1065.5	194	AT	1065.5	1066.2	Sell		5,317	24	LSE
02:47:46	1065.5	293	AT	1065.5	1066.2	Sell		5,123	23	LSE
02:47:46	1065.5	458	AT	1065.5	1066.2	Sell		4,830	22	LSE
02:45:09	1065.0	100	AT	1065.0	1066.0	Sell		4,372	21	LSE
02:45:09	1065.0	5	AT	1065.0	1066.0	Sell		4,272	20	LSE
02:42:42	1066.15	5	O	1060.05	1066.1	Buy		4,267	19	LSE
02:41:51	1065.0	10	AT	1065.0	1065.8	Sell		4,262	18	LSE
02:39:25	1065.0	200	O	1065.0	1067.45	Sell		4,252	17	LSE
02:39:06	1065.05	1900	AT	1065.05	1071.1	Sell		4,052	16	LSE
02:39:06	1066.4	1	AT	1066.4	1071.1	Sell		2,152	15	LSE
02:39:06	1067.0	10	AT	1067.0	1071.1	Sell		2,151	14	LSE
02:39:06	1067.05	1	AT	1067.05	1071.1	Sell		2,141	13	LSE
02:39:06	1067.05	2	AT	1067.05	1071.1	Sell		2,140	12	LSE
02:21:45	1067.1	1	AT	1067.1	1072.2	Sell		2,138	11	LSE
02:13:47	1073.85	339	AT	1067.05	1073.85	Buy		2,137	10	LSE
02:09:05	1072.0	195	AT	1072.0	1077.75	Sell		1,798	9	LSE
02:08:59	1072.0	1105	AT	1072.0	1077.85	Sell		1,603	8	LSE
02:07:09	1070.0	10	AT	1070.0	1078.3	Sell		498	7	LSE
02:07:09	1070.0	5	AT	1070.0	1078.3	Sell		488	6	LSE
02:05:00	1075.0	10	AT	1075.0	1075.25	Sell		483	5	LSE
02:02:58	1065.05	28	O	1065.05	1081.9	Sell		473	4	LSE
02:01:55	1065.0	36	O	1065.05	1082.1	Sell		445	3	LSE
02:00:42	1081.75	9	O	1055.85	1081.9	Buy		409	2	LSE
02:00:07	1070.75	400	UT	1065.15	1066.6			400	1	LSE

Ish W Factor Qu

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions