3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:41-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:06	1012.6	200	O	1010.35	1013.05	Buy		24,060	101	LSE
08:39:33	1010.1	1961	AT	1010.1	1012.1	Sell		23,860	100	LSE
08:39:32	1012.4	100	O	1010.5	1012.4	Buy		21,899	99	LSE
08:39:30	1012.0	500	AT	1012.0	1012.4	Sell		21,799	98	LSE
08:38:56	1011.55	15	O	1011.55	1014.4	Sell		21,299	97	LSE
08:38:34	1014.9	1440	AT	1012.45	1014.9	Buy		21,284	96	LSE
08:38:34	1014.5	1900	AT	1012.45	1014.5	Buy		19,844	95	LSE
08:36:36	1020.0	5	O	1017.55	1020.0	Buy		17,944	94	LSE
08:32:53	1033.5	1000	AT	1033.5	1034.15	Sell		17,939	93	LSE
08:32:44	1034.95	800	O	1033.95	1036.0	Sell		16,939	92	LSE
08:22:17	1066.0	100	AT	1066.0	1067.2	Sell		16,139	91	LSE
08:22:17	1066.2	50	AT	1066.2	1067.2	Sell		16,039	90	LSE
08:22:17	1066.2	1	AT	1066.2	1067.2	Sell		15,989	89	LSE
08:22:17	1066.2	1	AT	1066.2	1067.2	Sell		15,988	88	LSE
08:21:59	1068.1	1	AT	1068.1	1068.8	Sell		15,987	87	LSE
08:21:57	1069.25	10	AT	1069.25	1069.3	Sell		15,986	86	LSE
08:10:12	1070.35	18	O	1070.35	1072.15	Sell		15,976	85	LSE
07:28:55	1074.65	1	O	1074.65	1077.2	Sell		15,958	84	LSE
07:03:47	1080.55	70	O	1080.7	1082.85	Sell		15,957	83	LSE
06:50:13	1073.4	6	O	1071.2	1073.4	Buy		15,887	82	LSE
06:15:31	1064.05	20	O	1064.05	1067.95	Sell		15,881	81	LSE
06:00:00	1066.2	2	AT	1066.2	1072.3	Sell		15,861	80	LSE
06:00:00	1066.2	2	AT	1066.2	1072.3	Sell		15,859	79	LSE
06:00:00	1066.25	1	AT	1066.25	1072.7	Sell		15,857	78	LSE
05:55:24	1067.05	40	O	1067.2	1069.0	Sell		15,856	77	LSE
05:50:43	1068.35	18	O	1066.25	1068.1	Buy		15,816	76	LSE
05:41:38	1067.15	10	AT	1066.25	1067.15	Buy		15,798	75	LSE
05:36:44	1069.1	10	O	1066.25	1069.1	Buy		15,788	74	LSE
05:36:44	1066.95	100	AT	1066.25	1066.95	Buy		15,778	73	LSE
05:17:36	1068.2	2169	AT	1067.0	1068.2	Buy		15,678	72	LSE
05:02:15	1069.55	4	O	1067.05	1069.15	Buy		13,509	71	LSE
05:01:42	1069.25	4	O	1067.05	1069.25	Buy		13,505	70	LSE
04:57:15	1068.45	60	O	1066.95	1068.45	Buy		13,501	69	LSE
04:48:38	1067.9	1	O	1066.2	1067.9	Buy		13,441	68	LSE
04:48:08	1068.0	1	O	1066.2	1068.0	Buy		13,440	67	LSE
04:46:47	1066.1	10	O	1066.2	1068.8	Sell		13,439	66	LSE
04:20:55	1060.9	100	O	1060.9	1063.4	Sell		13,429	65	LSE
04:15:56	1061.7	5	O	1061.6	1063.1	Sell		13,329	64	LSE
04:15:00	1061.25	2	O	1061.25	1063.1	Sell		13,324	63	LSE
04:09:29	1062.0	100	AT	1062.0	1062.45	Sell		13,322	62	LSE
04:04:03	1063.9	1	O	1061.95	1063.9	Buy		13,222	61	LSE
04:03:11	1061.8	35	O	1061.8	1063.9	Sell		13,221	60	LSE
03:52:17	1062.0	100	AT	1062.0	1064.35	Sell		13,186	59	LSE
03:52:17	1062.05	1	AT	1062.05	1064.35	Sell		13,086	58	LSE
03:45:22	1063.55	1	AT	1063.55	1066.55	Sell		13,085	57	LSE
03:45:22	1063.6	1	AT	1063.6	1066.55	Sell		13,084	56	LSE
03:45:22	1063.6	1	AT	1063.6	1066.55	Sell		13,083	55	LSE
03:40:50	1065.7	2	AT	1065.7	1065.75	Sell		13,082	54	LSE
03:39:55	1065.8	1	AT	1065.8	1066.75	Sell		13,080	53	LSE
03:39:53	1065.85	1	AT	1065.85	1067.0	Sell		13,079	52	LSE
03:39:53	1065.85	1	AT	1065.85	1067.0	Sell		13,078	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions