ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37715
-0.01%
Bitcoin
66,910.04
-0.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Tesla (3TSL)

  7. 3x Tesla (3TSL) Trades

3x Tesla

3x Tesla (3TSL)

Leverage Shares 3X TESLA
Leverage Shares PLC
2,187.60
-330.05
(-13.11%)
Closed July 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3TSL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 1012.66 2500 O 1001.25 1002.7
48,048 164 LSE
13:00:00 1018.213 400 O 1001.25 1002.7
45,548 163 LSE
13:00:00 999.315 982 O 1001.25 1002.7
45,148 162 LSE
13:00:00 1011.25 771 O 1001.25 1002.7
44,166 161 LSE
13:00:00 1003.45 771 O 1001.25 1002.7
43,395 160 LSE
13:00:00 1016.7 982 O 1001.25 1002.7
42,624 159 LSE
13:00:00 1018.2 1379 O 1001.25 1002.7
41,642 158 LSE
13:00:00 1017.165 700 O 1001.25 1002.7
40,263 157 LSE
13:00:00 1004.339 1312 O 1001.25 1002.7
39,563 156 LSE
13:00:00 990.8 710 O 1001.25 1002.7
38,251 155 LSE
13:00:00 989.25 2600 O 1001.25 1002.7
37,541 154 LSE
13:00:00 1012.75 1312 O 1001.25 1002.7
34,941 153 LSE
13:00:00 1014.5 1379 O 1001.25 1002.7
33,629 152 LSE
13:00:00 989.85 410 O 1001.25 1002.7
32,250 151 LSE
10:22:18 1000.45 5 O 998.85 1000.4 Buy
31,840 150 LSE
10:22:13 1000.65 99 O 999.2 1000.65 Buy
31,835 149 LSE
10:17:47 1000.2 40 O 998.9 1000.1 Buy
31,736 148 LSE
10:16:46 999.05 5 O 997.6 999.05 Buy
31,696 147 LSE
10:15:57 999.85 40 O 997.95 999.35 Buy
31,691 146 LSE
10:15:57 999.85 40 O 997.95 999.35 Buy
31,651 145 LSE
10:15:51 1000.8 50 O 999.45 1000.8 Buy
31,611 144 LSE
10:10:47 1003.35 39 O 1001.75 1003.3 Buy
31,561 143 LSE
10:10:33 1003.3 199 O 1001.85 1003.3 Buy
31,522 142 LSE
10:10:19 1004.1 4 O 1002.95 1004.6 Buy
31,323 141 LSE
10:07:18 1002.15 1 AT 1002.15 1002.55 Sell
31,319 140 LSE
10:06:18 1003.55 1 AT 1003.55 1003.9 Sell
31,318 139 LSE
10:05:00 1009.7 198 O 1008.25 1009.7 Buy
31,317 138 LSE
10:01:21 1013.75 33 O 1012.3 1013.75 Buy
31,119 137 LSE
09:59:24 1010.2 20 AT 1010.2 1010.8 Sell
31,086 136 LSE
09:48:13 1021.35 60 O 1021.35 1022.8 Sell
31,066 135 LSE
09:47:02 1025.05 200 O 1025.05 1026.4 Sell
31,006 134 LSE
09:46:51 1021.95 1000 O 1020.6 1021.95 Buy
30,806 133 LSE
09:39:17 1015.85 300 O 1015.9 1017.3 Sell
29,806 132 LSE
09:37:58 1018.3 549 O 1018.3 1019.45 Sell
29,506 131 LSE
09:33:27 1009.95 50 O 1010.1 1011.75 Sell
28,957 130 LSE
09:32:39 1006.8 341 O 1006.8 1009.15 Sell
28,907 129 LSE
09:30:50 1005.0 50 O 1003.6 1005.0 Buy
28,566 128 LSE
09:25:44 998.3 10 AT 998.3 998.95 Sell
28,516 127 LSE
09:25:44 999.0 10 AT 999.0 999.1 Sell
28,506 126 LSE
09:25:44 999.0 213 AT 999.0 999.1 Sell
28,496 125 LSE
09:25:21 1000.0 200 O 999.0 1000.4 Buy
28,283 124 LSE
09:25:21 1000.0 300 O 999.0 1000.4 Buy
28,083 123 LSE
09:15:01 1020.5 58 O 1019.2 1020.5 Buy
27,783 122 LSE
09:13:15 1018.1 350 O 1018.1 1019.4 Sell
27,725 121 LSE
09:03:34 1006.25 68 O 1004.6 1006.25 Buy
27,375 120 LSE
09:03:17 1004.25 50 O 1004.25 1006.05 Sell
27,307 119 LSE
09:01:58 1000.6 83 O 999.0 1000.6 Buy
27,257 118 LSE
09:01:44 999.3 5 AT 997.5 999.3 Buy
27,174 117 LSE
09:00:51 996.95 50 O 995.4 996.8 Buy
27,169 116 LSE
08:59:49 994.85 42 O 994.85 996.5 Sell
27,119 115 LSE
08:58:46 996.45 50 AT 994.75 996.45 Buy
27,077 114 LSE
08:58:25 999.4 350 O 997.8 999.4 Buy
27,027 113 LSE
08:56:17 999.95 50 O 998.75 1000.25 Buy
26,677 112 LSE
08:56:17 999.95 1 O 998.65 999.95 Buy
26,627 111 LSE
08:53:00 1008.7 5 O 1006.95 1008.7 Buy
26,626 110 LSE
08:51:45 1015.0 1090 AT 1014.8 1015.0 Buy
26,621 109 LSE
08:47:35 1022.65 171 O 1020.95 1022.65 Buy
25,531 108 LSE
08:47:34 1022.35 5 O 1020.25 1022.1 Buy
25,360 107 LSE
08:46:33 1016.35 500 AT 1016.35 1018.1 Sell
25,355 106 LSE
08:46:23 1020.0 500 AT 1020.0 1020.55 Sell
24,855 105 LSE
08:44:46 1024.8 97 O 1022.85 1024.8 Buy
24,355 104 LSE
08:43:38 1013.0 197 O 1011.35 1013.0 Buy
24,258 103 LSE
08:42:41 1013.45 1 O 1011.65 1013.45 Buy
24,061 102 LSE
08:41:06 1012.6 200 O 1010.35 1013.05 Buy
24,060 101 LSE

Your Recent History

LSE
3TSL
3x Tesla
NYSE
DLM
Del Monte
AMEX
USL
United States 12 Month Oil
BIT
1SWKS
Skyworks Sol Dl 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved