3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:45-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:00	1094.7	100	O	997.25	1000.0			20,286	51	LSE
02:45:00	722.95	50	O	997.25	1000.0			20,186	50	LSE
02:45:00	918.4	1	O	997.25	1000.0			20,136	49	LSE
02:45:00	918.4	16	O	997.25	1000.0			20,135	48	LSE
02:45:00	752.75	4	O	997.25	1000.0			20,119	47	LSE
02:45:00	1086.85	5	O	997.25	1000.0			20,115	46	LSE
02:33:16	996.4	16	O	996.35	1000.7	Sell		20,110	45	LSE
02:30:48	999.55	4	O	996.25	999.55	Buy		20,094	44	LSE
02:23:57	999.85	2	O	996.45	999.95	Buy		20,090	43	LSE
02:23:46	999.9	50	O	996.5	999.9	Buy		20,088	42	LSE
02:23:46	999.9	25	O	996.5	999.9	Buy		20,038	41	LSE
02:23:46	999.9	1	O	996.5	999.9	Buy		20,013	40	LSE
02:16:48	999.0	1	AT	999.0	1007.6	Sell		20,012	39	LSE
02:16:48	1000.0	1	AT	1000.0	1007.6	Sell		20,011	38	LSE
02:16:48	1001.0	1	AT	1001.0	1007.6	Sell		20,010	37	LSE
02:15:38	1002.0	1	AT	1002.0	1006.4	Sell		20,009	36	LSE
02:15:38	1003.0	1	AT	1003.0	1006.4	Sell		20,008	35	LSE
02:12:34	1003.0	1000	O	1003.0	1003.95	Sell		20,007	34	LSE
02:12:29	1003.85	50	O	1003.0	1003.85	Buy		19,007	33	LSE
02:12:29	1004.0	1	AT	1004.0	1005.6	Sell		18,957	32	LSE
02:10:49	1004.4	24	O	1004.0	1004.4	Buy		18,956	31	LSE
02:10:37	1004.4	1	O	1004.0	1004.4	Buy		18,932	30	LSE
02:08:06	1000.0	1	AT	1000.0	1006.6	Sell		18,931	29	LSE
02:08:06	1005.0	1	AT	1005.0	1006.6	Sell		18,930	28	LSE
02:04:30	1010.0	1	AT	1010.0	1012.05	Sell		18,929	27	LSE
02:04:13	1010.0	50	O	1010.0	1013.05	Sell		18,928	26	LSE
02:04:09	1013.05	90	O	1010.0	1013.05	Buy		18,878	25	LSE
02:03:32	1013.7	1	O	1010.0	1013.7	Buy		18,788	24	LSE
02:00:44	1013.9	10	O	988.85	1013.6	Buy		18,787	23	LSE
02:00:44	1013.9	10	O	988.85	1013.6	Buy		18,777	22	LSE
00:45:02	714.05	35	O	1001.25	1002.7			18,767	21	LSE
00:45:01	883.45	24	O	1001.25	1002.7			18,732	20	LSE
00:45:01	704.7	47	O	1001.25	1002.7			18,708	19	LSE
00:45:01	891.1	24	O	1001.25	1002.7			18,661	18	LSE
00:45:01	1078.85	11	O	1001.25	1002.7			18,637	17	LSE
00:45:01	865.75	24	O	1001.25	1002.7			18,626	16	LSE
00:45:01	1008.15	12	O	1001.25	1002.7			18,602	15	LSE
00:45:01	1135.55	122	O	1001.25	1002.7			18,590	14	LSE
00:45:01	1124.35	124	O	1001.25	1002.7			18,468	13	LSE
00:45:01	912.2	5	O	1001.25	1002.7			18,344	12	LSE
00:45:01	754.85	52	O	1001.25	1002.7			18,339	11	LSE
00:45:01	736.5	11	O	1001.25	1002.7			18,287	10	LSE
00:45:01	705.75	1	O	1001.25	1002.7			18,276	9	LSE
00:45:01	1025.4	5	O	1001.25	1002.7			18,275	8	LSE
00:45:00	722.35	2	O	1001.25	1002.7			18,270	7	LSE
00:45:00	1015.0	6	O	1001.25	1002.7			18,268	6	LSE
00:45:00	1099.95	7	O	1001.25	1002.7			18,262	5	LSE
00:45:00	1088.65	11	O	1001.25	1002.7			18,255	4	LSE
00:45:00	1137.75	10	O	1001.25	1002.7			18,244	3	LSE
00:16:02	1009.853	17915	O	1001.25	1002.7			18,234	2	LSE
00:16:02	1082.758	319	O	1001.25	1002.7			319	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions