3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:26-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:11	1005.2	101	O	1005.2	1007.95	Sell		82,818	851	LSE
08:20:19	1000.3	2	AT	1000.3	1003.3	Sell		82,717	850	LSE
08:15:37	1003.3	1	AT	1003.3	1004.45	Sell		82,715	849	LSE
08:10:57	1000.25	905	AT	1000.25	1002.8	Sell		82,714	848	LSE
08:10:57	1000.25	2194	AT	1000.25	1002.8	Sell		81,809	847	LSE
08:10:57	1000.35	3099	AT	1000.35	1002.8	Sell		79,615	846	LSE
08:10:56	1000.0	70	O	1000.0	1002.8	Sell		76,516	845	LSE
07:53:38	995.3	1	O	995.3	998.1	Sell		76,446	844	LSE
07:37:54	988.7	1	O	986.95	988.7	Buy		76,445	843	LSE
07:37:50	988.6	10	AT	988.6	989.05	Sell		76,444	842	LSE
07:37:26	990.5	10	AT	990.5	991.0	Sell		76,434	841	LSE
07:29:29	994.15	2	O	991.75	994.15	Buy		76,424	840	LSE
07:10:22	994.7	1	O	990.8	994.7	Buy		76,422	839	LSE
07:08:32	993.85	45	O	990.5	993.85	Buy		76,421	838	LSE
06:57:18	994.0	4	AT	994.0	996.9	Sell		76,376	837	LSE
06:54:46	996.15	600	O	996.3	999.95	Sell		76,372	836	LSE
06:49:40	995.5	33	O	994.0	995.5	Buy		75,772	835	LSE
06:49:36	995.4	85	AT	994.0	995.4	Buy		75,739	834	LSE
06:49:36	995.45	9	O	994.0	995.4	Buy		75,654	833	LSE
06:42:13	993.5	700	AT	993.5	996.6	Sell		75,645	832	LSE
06:37:28	996.85	1	O	994.05	996.8	Buy		74,945	831	LSE
06:28:48	993.6	20	O	990.1	993.6	Buy		74,944	830	LSE
06:28:37	993.85	10	O	989.65	993.85	Buy		74,924	829	LSE
06:28:24	993.85	10	O	989.65	993.85	Buy		74,914	828	LSE
06:27:05	993.95	10	O	989.9	993.95	Buy		74,904	827	LSE
06:25:42	991.4	10	O	987.0	991.4	Buy		74,894	826	LSE
06:17:26	997.25	1	O	994.15	997.25	Buy		74,884	825	LSE
06:15:29	997.45	4	O	994.3	997.45	Buy		74,883	824	LSE
06:14:31	997.5	8	O	994.15	997.5	Buy		74,879	823	LSE
06:10:35	997.75	2	O	994.1	997.7	Buy		74,871	822	LSE
05:59:20	994.0	1	AT	991.3	994.0	Buy		74,869	821	LSE
05:59:20	993.0	1	AT	991.3	993.0	Buy		74,868	820	LSE
05:59:16	992.0	1	AT	991.3	992.0	Buy		74,867	819	LSE
05:28:16	989.15	20	O	986.05	989.15	Buy		74,866	818	LSE
05:27:53	989.15	20	O	986.05	989.1	Buy		74,846	817	LSE
05:11:51	990.05	20	O	985.25	990.05	Buy		74,826	816	LSE
05:08:22	990.0	1	O	986.1	989.95	Buy		74,806	815	LSE
05:02:33	986.6	10	O	983.85	986.6	Buy		74,805	814	LSE
04:55:48	984.8	5	O	981.45	984.8	Buy		74,795	813	LSE
04:40:12	984.1	2	O	981.9	984.1	Buy		74,790	812	LSE
04:33:38	983.5	5	O	982.0	983.5	Buy		74,788	811	LSE
04:24:32	986.25	10	O	980.95	984.55	Buy		74,783	810	LSE
04:20:07	986.95	60	O	983.35	986.95	Buy		74,773	809	LSE
04:16:59	981.55	5	O	977.25	981.55	Buy		74,713	808	LSE
04:16:35	977.25	1795	AT	977.25	981.4	Sell		74,708	807	LSE
04:15:04	984.65	10	O	979.85	984.45	Buy		72,913	806	LSE
04:13:13	983.7	10	O	977.35	984.0	Buy		72,903	805	LSE
04:10:37	987.75	10	O	984.7	987.75	Buy		72,893	804	LSE
04:10:07	988.3	3	O	985.5	988.65	Buy		72,883	803	LSE
04:08:56	990.0	10	O	986.0	990.0	Buy		72,880	802	LSE
04:07:27	987.1	15	O	987.1	990.8	Sell		72,870	801	LSE

Umami Sustainable Seafood (CE)

Ecofin Global Utilities ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions