3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:03	920.35	10	O	997.25	1000.0			42,410	351	LSE
02:45:03	808.0	76	O	997.25	1000.0			42,400	350	LSE
02:45:03	881.65	100	O	997.25	1000.0			42,324	349	LSE
02:45:03	1102.35	45	O	997.25	1000.0			42,224	348	LSE
02:45:03	766.85	15	O	997.25	1000.0			42,179	347	LSE
02:45:03	687.85	1	O	997.25	1000.0			42,164	346	LSE
02:45:03	689.95	217	O	997.25	1000.0			42,163	345	LSE
02:45:03	897.35	111	O	997.25	1000.0			41,946	344	LSE
02:45:03	722.95	1	O	997.25	1000.0			41,835	343	LSE
02:45:03	891.8	33	O	997.25	1000.0			41,834	342	LSE
02:45:03	920.2	5	O	997.25	1000.0			41,801	341	LSE
02:45:03	1102.8	300	O	997.25	1000.0			41,796	340	LSE
02:45:03	880.9	7	O	997.25	1000.0			41,496	339	LSE
02:45:03	727.0	68	O	997.25	1000.0			41,489	338	LSE
02:45:03	780.1	2	O	997.25	1000.0			41,421	337	LSE
02:45:03	874.6	343	O	997.25	1000.0			41,419	336	LSE
02:45:03	830.1	24	O	997.25	1000.0			41,076	335	LSE
02:45:03	702.95	701	O	997.25	1000.0			41,052	334	LSE
02:45:03	758.35	197	O	997.25	1000.0			40,351	333	LSE
02:45:03	721.8	1	O	997.25	1000.0			40,154	332	LSE
02:45:03	841.45	63	O	997.25	1000.0			40,153	331	LSE
02:45:03	699.35	50	O	997.25	1000.0			40,090	330	LSE
02:45:03	910.0	1	O	997.25	1000.0			40,040	329	LSE
02:45:03	1108.85	11	O	997.25	1000.0			40,039	328	LSE
02:45:03	865.2	3	O	997.25	1000.0			40,028	327	LSE
02:45:03	858.15	1	O	997.25	1000.0			40,025	326	LSE
02:45:03	809.95	100	O	997.25	1000.0			40,024	325	LSE
02:45:03	734.0	13	O	997.25	1000.0			39,924	324	LSE
02:45:03	722.95	2	O	997.25	1000.0			39,911	323	LSE
02:45:03	1015.45	9	O	997.25	1000.0			39,909	322	LSE
02:45:03	1050.0	5	O	997.25	1000.0			39,900	321	LSE
02:45:03	1067.1	6	O	997.25	1000.0			39,895	320	LSE
02:45:03	1179.15	8	O	997.25	1000.0			39,889	319	LSE
02:45:03	834.7	7	O	997.25	1000.0			39,881	318	LSE
02:45:03	827.55	5	O	997.25	1000.0			39,874	317	LSE
02:45:03	701.35	20	O	997.25	1000.0			39,869	316	LSE
02:45:03	729.2	63	O	997.25	1000.0			39,849	315	LSE
02:45:02	830.9	60	O	997.25	1000.0			39,786	314	LSE
02:45:02	836.65	5	O	997.25	1000.0			39,726	313	LSE
02:45:02	770.0	1	O	997.25	1000.0			39,721	312	LSE
02:45:02	742.95	67	O	997.25	1000.0			39,720	311	LSE
02:45:02	810.6	11	O	997.25	1000.0			39,653	310	LSE
02:45:02	831.65	48	O	997.25	1000.0			39,642	309	LSE
02:45:02	767.25	10	O	997.25	1000.0			39,594	308	LSE
02:45:02	837.1	1	O	997.25	1000.0			39,584	307	LSE
02:45:02	821.8	24	O	997.25	1000.0			39,583	306	LSE
02:45:02	818.2	100	O	997.25	1000.0			39,559	305	LSE
02:45:02	749.25	32	O	997.25	1000.0			39,459	304	LSE
02:45:02	1012.95	26	O	997.25	1000.0			39,427	303	LSE
02:45:02	770.9	50	O	997.25	1000.0			39,401	302	LSE
02:45:02	1006.9	297	O	997.25	1000.0			39,351	301	LSE

Is Sp Cd Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions