![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 1023.85 | 976 | O | 1077.95 | 1082.65 | 106,818 | 952 | LSE | ||
13:00:00 | 1002.675 | 339 | O | 1077.95 | 1082.65 | 105,842 | 951 | LSE | ||
13:00:00 | 1023.7 | 390 | O | 1077.95 | 1082.65 | 105,503 | 950 | LSE | ||
13:00:00 | 1020.519 | 976 | O | 1077.95 | 1082.65 | 105,113 | 949 | LSE | ||
13:00:00 | 983.3 | 25 | O | 1077.95 | 1082.65 | 104,137 | 948 | LSE | ||
10:28:02 | 1081.3 | 9 | O | 1079.45 | 1081.3 | Buy | 104,112 | 947 | LSE | |
10:27:56 | 1079.85 | 23 | O | 1079.85 | 1081.45 | Sell | 104,103 | 946 | LSE | |
10:20:33 | 1083.0 | 100 | AT | 1082.75 | 1083.0 | Buy | 104,080 | 945 | LSE | |
10:18:42 | 1082.0 | 1 | AT | 1080.95 | 1082.0 | Buy | 103,980 | 944 | LSE | |
10:18:42 | 1081.0 | 100 | AT | 1080.95 | 1081.0 | Buy | 103,979 | 943 | LSE | |
10:18:34 | 1081.1 | 1 | AT | 1081.1 | 1082.0 | Sell | 103,879 | 942 | LSE | |
10:13:19 | 1080.0 | 1 | AT | 1079.6 | 1080.0 | Buy | 103,878 | 941 | LSE | |
10:13:10 | 1079.7 | 1566 | AT | 1079.7 | 1081.4 | Sell | 103,877 | 940 | LSE | |
10:13:09 | 1079.65 | 785 | AT | 1079.65 | 1081.4 | Sell | 102,311 | 939 | LSE | |
10:13:09 | 1079.65 | 785 | AT | 1079.65 | 1081.4 | Sell | 101,526 | 938 | LSE | |
10:12:21 | 1078.45 | 740 | AT | 1078.45 | 1080.1 | Sell | 100,741 | 937 | LSE | |
10:12:21 | 1078.45 | 783 | AT | 1078.45 | 1080.1 | Sell | 100,001 | 936 | LSE | |
10:11:35 | 1076.5 | 783 | AT | 1076.5 | 1078.95 | Sell | 99,218 | 935 | LSE | |
10:11:35 | 1076.5 | 783 | AT | 1076.5 | 1078.95 | Sell | 98,435 | 934 | LSE | |
10:11:08 | 1076.8 | 785 | AT | 1076.8 | 1078.35 | Sell | 97,652 | 933 | LSE | |
10:10:54 | 1076.5 | 64 | O | 1076.5 | 1078.55 | Sell | 96,867 | 932 | LSE | |
10:10:05 | 1078.1 | 515 | AT | 1078.1 | 1079.95 | Sell | 96,803 | 931 | LSE | |
10:10:05 | 1078.1 | 1056 | AT | 1078.1 | 1079.95 | Sell | 96,288 | 930 | LSE | |
10:09:39 | 1077.9 | 1 | AT | 1077.9 | 1079.4 | Sell | 95,232 | 929 | LSE | |
10:09:24 | 1076.85 | 1117 | AT | 1076.85 | 1078.75 | Sell | 95,231 | 928 | LSE | |
10:02:46 | 1073.2 | 90 | AT | 1072.55 | 1073.2 | Buy | 94,114 | 927 | LSE | |
10:02:44 | 1073.65 | 10 | AT | 1073.65 | 1074.6 | Sell | 94,024 | 926 | LSE | |
09:53:37 | 1070.6 | 1 | AT | 1068.85 | 1070.6 | Buy | 94,014 | 925 | LSE | |
09:52:56 | 1070.0 | 647 | AT | 1070.0 | 1070.7 | Sell | 94,013 | 924 | LSE | |
09:52:42 | 1068.7 | 650 | AT | 1068.7 | 1071.05 | Sell | 93,366 | 923 | LSE | |
09:51:11 | 1065.0 | 1 | AT | 1065.0 | 1065.25 | Sell | 92,716 | 922 | LSE | |
09:51:00 | 1067.45 | 10 | AT | 1067.45 | 1067.8 | Sell | 92,715 | 921 | LSE | |
09:50:15 | 1067.0 | 1 | AT | 1067.0 | 1067.95 | Sell | 92,705 | 920 | LSE | |
09:49:48 | 1067.7 | 10 | AT | 1067.7 | 1067.8 | Sell | 92,704 | 919 | LSE | |
09:47:12 | 1063.0 | 4 | O | 1063.0 | 1066.1 | Sell | 92,694 | 918 | LSE | |
09:47:06 | 1065.0 | 1 | AT | 1065.0 | 1065.65 | Sell | 92,690 | 917 | LSE | |
09:41:07 | 1076.5 | 5 | AT | 1074.85 | 1076.5 | Buy | 92,689 | 916 | LSE | |
09:40:04 | 1072.9 | 900 | AT | 1072.9 | 1073.15 | Sell | 92,684 | 915 | LSE | |
09:38:39 | 1074.95 | 100 | O | 1071.0 | 1080.5 | Sell | 91,784 | 914 | LSE | |
09:30:21 | 1067.0 | 100 | AT | 1067.0 | 1069.05 | Sell | 91,684 | 913 | LSE | |
09:28:53 | 1067.8 | 100 | AT | 1066.1 | 1067.8 | Buy | 91,584 | 912 | LSE | |
09:28:41 | 1068.95 | 1 | AT | 1067.5 | 1068.95 | Buy | 91,484 | 911 | LSE | |
09:25:35 | 1057.5 | 260 | O | 1057.5 | 1060.6 | Sell | 91,483 | 910 | LSE | |
09:24:11 | 1060.0 | 1 | AT | 1060.0 | 1060.15 | Sell | 91,223 | 909 | LSE | |
09:19:08 | 1071.95 | 2 | AT | 1070.05 | 1071.95 | Buy | 91,222 | 908 | LSE | |
09:17:43 | 1072.6 | 83 | AT | 1072.6 | 1074.3 | Sell | 91,220 | 907 | LSE | |
09:17:43 | 1072.55 | 39 | O | 1072.6 | 1074.45 | Sell | 91,137 | 906 | LSE | |
09:16:54 | 1072.3 | 1 | AT | 1070.45 | 1072.3 | Buy | 91,098 | 905 | LSE | |
09:16:45 | 1067.95 | 10 | O | 1068.2 | 1070.1 | Sell | 91,097 | 904 | LSE | |
09:13:49 | 1073.25 | 11 | O | 1073.4 | 1074.95 | Sell | 91,087 | 903 | LSE | |
09:09:32 | 1081.3 | 7 | O | 1081.3 | 1083.0 | Sell | 91,076 | 902 | LSE | |
09:08:47 | 1081.7 | 10 | O | 1080.2 | 1083.55 | Sell | 91,069 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions