3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	722.95	1	O	997.25	1000.0			27,715	151	LSE
02:45:01	1024.9	20	O	997.25	1000.0			27,714	150	LSE
02:45:01	918.4	9	O	997.25	1000.0			27,694	149	LSE
02:45:01	749.6	93	O	997.25	1000.0			27,685	148	LSE
02:45:01	1019.55	197	O	997.25	1000.0			27,592	147	LSE
02:45:01	755.75	449	O	997.25	1000.0			27,395	146	LSE
02:45:01	813.95	2	O	997.25	1000.0			26,946	145	LSE
02:45:01	860.65	4	O	997.25	1000.0			26,944	144	LSE
02:45:01	749.6	100	O	997.25	1000.0			26,940	143	LSE
02:45:01	820.95	5	O	997.25	1000.0			26,840	142	LSE
02:45:01	918.4	1	O	997.25	1000.0			26,835	141	LSE
02:45:01	826.8	64	O	997.25	1000.0			26,834	140	LSE
02:45:01	734.6	30	O	997.25	1000.0			26,770	139	LSE
02:45:01	918.4	13	O	997.25	1000.0			26,740	138	LSE
02:45:01	749.6	1	O	997.25	1000.0			26,727	137	LSE
02:45:01	816.6	367	O	997.25	1000.0			26,726	136	LSE
02:45:01	764.05	118	O	997.25	1000.0			26,359	135	LSE
02:45:01	918.4	1000	O	997.25	1000.0			26,241	134	LSE
02:45:01	738.35	11	O	997.25	1000.0			25,241	133	LSE
02:45:01	736.2	74	O	997.25	1000.0			25,230	132	LSE
02:45:01	1075.0	2	O	997.25	1000.0			25,156	131	LSE
02:45:01	728.4	5	O	997.25	1000.0			25,154	130	LSE
02:45:01	876.1	11	O	997.25	1000.0			25,149	129	LSE
02:45:01	740.55	135	O	997.25	1000.0			25,138	128	LSE
02:45:01	918.4	54	O	997.25	1000.0			25,003	127	LSE
02:45:01	1076.1	44	O	997.25	1000.0			24,949	126	LSE
02:45:01	923.65	99	O	997.25	1000.0			24,905	125	LSE
02:45:01	918.4	2	O	997.25	1000.0			24,806	124	LSE
02:45:01	822.95	37	O	997.25	1000.0			24,804	123	LSE
02:45:01	706.6	2	O	997.25	1000.0			24,767	122	LSE
02:45:01	918.4	1	O	997.25	1000.0			24,765	121	LSE
02:45:01	826.5	108	O	997.25	1000.0			24,764	120	LSE
02:45:01	819.2	2	O	997.25	1000.0			24,656	119	LSE
02:45:01	853.05	70	O	997.25	1000.0			24,654	118	LSE
02:45:01	895.0	1	O	997.25	1000.0			24,584	117	LSE
02:45:01	875.1	4	O	997.25	1000.0			24,583	116	LSE
02:45:01	1076.1	28	O	997.25	1000.0			24,579	115	LSE
02:45:01	824.85	90	O	997.25	1000.0			24,551	114	LSE
02:45:01	874.0	4	O	997.25	1000.0			24,461	113	LSE
02:45:01	900.0	5	O	997.25	1000.0			24,457	112	LSE
02:45:01	868.1	400	O	997.25	1000.0			24,452	111	LSE
02:45:01	887.65	33	O	997.25	1000.0			24,052	110	LSE
02:45:01	772.0	2	O	997.25	1000.0			24,019	109	LSE
02:45:01	835.35	71	O	997.25	1000.0			24,017	108	LSE
02:45:01	1022.0	100	O	997.25	1000.0			23,946	107	LSE
02:45:01	828.35	60	O	997.25	1000.0			23,846	106	LSE
02:45:01	900.0	1	O	997.25	1000.0			23,786	105	LSE
02:45:01	1116.2	10	O	997.25	1000.0			23,785	104	LSE
02:45:01	722.95	25	O	997.25	1000.0			23,775	103	LSE
02:45:01	832.9	3	O	997.25	1000.0			23,750	102	LSE
02:45:01	900.0	5	O	997.25	1000.0			23,747	101	LSE

Samsung El.144a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions