3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:02	834.75	7	O	997.25	1000.0			32,531	251	LSE
02:45:02	890.6	2	O	997.25	1000.0			32,524	250	LSE
02:45:02	873.0	1	O	997.25	1000.0			32,522	249	LSE
02:45:02	1030.0	24	O	997.25	1000.0			32,521	248	LSE
02:45:02	875.1	2	O	997.25	1000.0			32,497	247	LSE
02:45:02	775.05	10	O	997.25	1000.0			32,495	246	LSE
02:45:02	784.65	4	O	997.25	1000.0			32,485	245	LSE
02:45:02	722.95	22	O	997.25	1000.0			32,481	244	LSE
02:45:02	893.8	1	O	997.25	1000.0			32,459	243	LSE
02:45:02	892.35	25	O	997.25	1000.0			32,458	242	LSE
02:45:02	770.55	10	O	997.25	1000.0			32,433	241	LSE
02:45:02	757.15	15	O	997.25	1000.0			32,423	240	LSE
02:45:02	832.9	3	O	997.25	1000.0			32,408	239	LSE
02:45:02	756.55	10	O	997.25	1000.0			32,405	238	LSE
02:45:02	813.5	1	O	997.25	1000.0			32,395	237	LSE
02:45:02	770.35	5	O	997.25	1000.0			32,394	236	LSE
02:45:02	831.35	10	O	997.25	1000.0			32,389	235	LSE
02:45:02	837.65	6	O	997.25	1000.0			32,379	234	LSE
02:45:02	742.3	100	O	997.25	1000.0			32,373	233	LSE
02:45:02	819.05	61	O	997.25	1000.0			32,273	232	LSE
02:45:02	742.3	4	O	997.25	1000.0			32,212	231	LSE
02:45:02	835.6	239	O	997.25	1000.0			32,208	230	LSE
02:45:02	875.0	32	O	997.25	1000.0			31,969	229	LSE
02:45:02	746.2	72	O	997.25	1000.0			31,937	228	LSE
02:45:02	766.85	23	O	997.25	1000.0			31,865	227	LSE
02:45:02	830.3	6	O	997.25	1000.0			31,842	226	LSE
02:45:02	1017.85	23	O	997.25	1000.0			31,836	225	LSE
02:45:02	1051.65	1	O	997.25	1000.0			31,813	224	LSE
02:45:02	923.3	10	O	997.25	1000.0			31,812	223	LSE
02:45:02	818.65	61	O	997.25	1000.0			31,802	222	LSE
02:45:02	866.8	10	O	997.25	1000.0			31,741	221	LSE
02:45:02	733.0	23	O	997.25	1000.0			31,731	220	LSE
02:45:02	829.15	1	O	997.25	1000.0			31,708	219	LSE
02:45:02	836.75	59	O	997.25	1000.0			31,707	218	LSE
02:45:02	746.8	4	O	997.25	1000.0			31,648	217	LSE
02:45:02	866.8	1	O	997.25	1000.0			31,644	216	LSE
02:45:02	831.15	5	O	997.25	1000.0			31,643	215	LSE
02:45:02	879.9	1	O	997.25	1000.0			31,638	214	LSE
02:45:02	925.15	108	O	997.25	1000.0			31,637	213	LSE
02:45:02	875.0	25	O	997.25	1000.0			31,529	212	LSE
02:45:02	1016.3	49	O	997.25	1000.0			31,504	211	LSE
02:45:02	766.55	15	O	997.25	1000.0			31,455	210	LSE
02:45:02	822.05	20	O	997.25	1000.0			31,440	209	LSE
02:45:02	817.65	48	O	997.25	1000.0			31,420	208	LSE
02:45:02	722.95	2	O	997.25	1000.0			31,372	207	LSE
02:45:02	1031.05	290	O	997.25	1000.0			31,370	206	LSE
02:45:02	1019.7	2	O	997.25	1000.0			31,080	205	LSE
02:45:02	839.7	61	O	997.25	1000.0			31,078	204	LSE
02:45:02	827.95	1	O	997.25	1000.0			31,017	203	LSE
02:45:02	780.55	256	O	997.25	1000.0			31,016	202	LSE
02:45:02	827.95	2	O	997.25	1000.0			30,760	201	LSE

Metals Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions