3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:04	800.0	10	O	997.25	1000.0			51,489	501	LSE
02:45:04	882.4	1	O	997.25	1000.0			51,479	500	LSE
02:45:04	869.05	60	O	997.25	1000.0			51,478	499	LSE
02:45:04	916.65	25	O	997.25	1000.0			51,418	498	LSE
02:45:04	850.0	1	O	997.25	1000.0			51,393	497	LSE
02:45:04	1015.5	104	O	997.25	1000.0			51,392	496	LSE
02:45:04	824.55	10	O	997.25	1000.0			51,288	495	LSE
02:45:04	800.0	5	O	997.25	1000.0			51,278	494	LSE
02:45:04	869.05	2	O	997.25	1000.0			51,273	493	LSE
02:45:04	869.05	1	O	997.25	1000.0			51,271	492	LSE
02:45:04	773.85	30	O	997.25	1000.0			51,270	491	LSE
02:45:04	768.5	130	O	997.25	1000.0			51,240	490	LSE
02:45:04	918.4	165	O	997.25	1000.0			51,110	489	LSE
02:45:04	745.3	1	O	997.25	1000.0			50,945	488	LSE
02:45:04	1038.7	14	O	997.25	1000.0			50,944	487	LSE
02:45:04	810.8	613	O	997.25	1000.0			50,930	486	LSE
02:45:04	754.85	3	O	997.25	1000.0			50,317	485	LSE
02:45:04	729.75	11	O	997.25	1000.0			50,314	484	LSE
02:45:04	800.0	1	O	997.25	1000.0			50,303	483	LSE
02:45:04	700.0	10	O	997.25	1000.0			50,302	482	LSE
02:45:04	772.0	20	O	997.25	1000.0			50,292	481	LSE
02:45:04	694.1	209	O	997.25	1000.0			50,272	480	LSE
02:45:04	1064.7	56	O	997.25	1000.0			50,063	479	LSE
02:45:04	800.0	100	O	997.25	1000.0			50,007	478	LSE
02:45:04	892.3	111	O	997.25	1000.0			49,907	477	LSE
02:45:04	785.0	2	O	997.25	1000.0			49,796	476	LSE
02:45:04	704.95	5	O	997.25	1000.0			49,794	475	LSE
02:45:04	1007.4	14	O	997.25	1000.0			49,789	474	LSE
02:45:04	841.3	10	O	997.25	1000.0			49,775	473	LSE
02:45:04	800.0	30	O	997.25	1000.0			49,765	472	LSE
02:45:04	766.3	20	O	997.25	1000.0			49,735	471	LSE
02:45:04	919.3	50	O	997.25	1000.0			49,715	470	LSE
02:45:04	819.45	48	O	997.25	1000.0			49,665	469	LSE
02:45:04	840.7	2	O	997.25	1000.0			49,617	468	LSE
02:45:04	922.55	42	O	997.25	1000.0			49,615	467	LSE
02:45:04	836.75	23	O	997.25	1000.0			49,573	466	LSE
02:45:04	800.0	1	O	997.25	1000.0			49,550	465	LSE
02:45:04	878.25	10	O	997.25	1000.0			49,549	464	LSE
02:45:04	718.65	1	O	997.25	1000.0			49,539	463	LSE
02:45:03	755.05	1	O	997.25	1000.0			49,538	462	LSE
02:45:03	849.25	50	O	997.25	1000.0			49,537	461	LSE
02:45:03	871.05	1	O	997.25	1000.0			49,487	460	LSE
02:45:03	780.0	140	O	997.25	1000.0			49,486	459	LSE
02:45:03	880.0	100	O	997.25	1000.0			49,346	458	LSE
02:45:03	800.0	50	O	997.25	1000.0			49,246	457	LSE
02:45:03	799.65	6	O	997.25	1000.0			49,196	456	LSE
02:45:03	877.25	20	O	997.25	1000.0			49,190	455	LSE
02:45:03	828.0	6	O	997.25	1000.0			49,170	454	LSE
02:45:03	1095.25	1	O	997.25	1000.0			49,164	453	LSE
02:45:03	849.25	2	O	997.25	1000.0			49,163	452	LSE
02:45:03	788.0	2	O	997.25	1000.0			49,161	451	LSE

Planet Resource Recovery (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions