3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:02	827.95	2	O	997.25	1000.0			30,760	201	LSE
02:45:02	1113.55	2	O	997.25	1000.0			30,758	200	LSE
02:45:02	772.75	6	O	997.25	1000.0			30,756	199	LSE
02:45:02	848.2	1	O	997.25	1000.0			30,750	198	LSE
02:45:02	721.8	4	O	997.25	1000.0			30,749	197	LSE
02:45:02	1097.7	100	O	997.25	1000.0			30,745	196	LSE
02:45:02	867.95	5	O	997.25	1000.0			30,645	195	LSE
02:45:02	784.25	1	O	997.25	1000.0			30,640	194	LSE
02:45:02	880.6	70	O	997.25	1000.0			30,639	193	LSE
02:45:02	1019.6	1	O	997.25	1000.0			30,569	192	LSE
02:45:02	867.8	115	O	997.25	1000.0			30,568	191	LSE
02:45:02	1027.45	150	O	997.25	1000.0			30,453	190	LSE
02:45:02	835.0	2	O	997.25	1000.0			30,303	189	LSE
02:45:02	872.35	11	O	997.25	1000.0			30,301	188	LSE
02:45:02	776.1	4	O	997.25	1000.0			30,290	187	LSE
02:45:02	707.95	37	O	997.25	1000.0			30,286	186	LSE
02:45:02	782.55	1	O	997.25	1000.0			30,249	185	LSE
02:45:02	865.0	1	O	997.25	1000.0			30,248	184	LSE
02:45:02	874.95	25	O	997.25	1000.0			30,247	183	LSE
02:45:02	885.1	2	O	997.25	1000.0			30,222	182	LSE
02:45:02	876.95	11	O	997.25	1000.0			30,220	181	LSE
02:45:01	725.9	1386	O	997.25	1000.0			30,209	180	LSE
02:45:01	821.0	6	O	997.25	1000.0			28,823	179	LSE
02:45:01	866.75	1	O	997.25	1000.0			28,817	178	LSE
02:45:01	834.85	2	O	997.25	1000.0			28,816	177	LSE
02:45:01	892.05	451	O	997.25	1000.0			28,814	176	LSE
02:45:01	730.65	5	O	997.25	1000.0			28,363	175	LSE
02:45:01	779.95	12	O	997.25	1000.0			28,358	174	LSE
02:45:01	828.05	8	O	997.25	1000.0			28,346	173	LSE
02:45:01	779.9	2	O	997.25	1000.0			28,338	172	LSE
02:45:01	884.8	2	O	997.25	1000.0			28,336	171	LSE
02:45:01	874.4	8	O	997.25	1000.0			28,334	170	LSE
02:45:01	771.5	85	O	997.25	1000.0			28,326	169	LSE
02:45:01	797.5	1	O	997.25	1000.0			28,241	168	LSE
02:45:01	916.2	30	O	997.25	1000.0			28,240	167	LSE
02:45:01	1127.95	8	O	997.25	1000.0			28,210	166	LSE
02:45:01	750.5	6	O	997.25	1000.0			28,202	165	LSE
02:45:01	784.0	6	O	997.25	1000.0			28,196	164	LSE
02:45:01	827.85	9	O	997.25	1000.0			28,190	163	LSE
02:45:01	803.55	2	O	997.25	1000.0			28,181	162	LSE
02:45:01	793.0	5	O	997.25	1000.0			28,179	161	LSE
02:45:01	824.0	100	O	997.25	1000.0			28,174	160	LSE
02:45:01	714.65	1	O	997.25	1000.0			28,074	159	LSE
02:45:01	874.95	5	O	997.25	1000.0			28,073	158	LSE
02:45:01	918.4	1	O	997.25	1000.0			28,068	157	LSE
02:45:01	768.55	140	O	997.25	1000.0			28,067	156	LSE
02:45:01	918.4	10	O	997.25	1000.0			27,927	155	LSE
02:45:01	722.95	100	O	997.25	1000.0			27,917	154	LSE
02:45:01	918.4	100	O	997.25	1000.0			27,817	153	LSE
02:45:01	918.4	2	O	997.25	1000.0			27,717	152	LSE
02:45:01	722.95	1	O	997.25	1000.0			27,715	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions