3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:06	882.45	4	O	997.25	1000.0			64,527	751	LSE
02:45:06	887.95	5	O	997.25	1000.0			64,523	750	LSE
02:45:06	875.85	80	O	997.25	1000.0			64,518	749	LSE
02:45:06	768.2	76	O	997.25	1000.0			64,438	748	LSE
02:45:06	828.5	5	O	997.25	1000.0			64,362	747	LSE
02:45:06	715.35	15	O	997.25	1000.0			64,357	746	LSE
02:45:06	768.6	20	O	997.25	1000.0			64,342	745	LSE
02:45:06	870.0	5	O	997.25	1000.0			64,322	744	LSE
02:45:06	1114.7	6	O	997.25	1000.0			64,317	743	LSE
02:45:06	887.95	100	O	997.25	1000.0			64,311	742	LSE
02:45:06	840.65	11	O	997.25	1000.0			64,211	741	LSE
02:45:06	701.2	4	O	997.25	1000.0			64,200	740	LSE
02:45:06	873.35	1	O	997.25	1000.0			64,196	739	LSE
02:45:06	837.65	20	O	997.25	1000.0			64,195	738	LSE
02:45:06	887.95	100	O	997.25	1000.0			64,175	737	LSE
02:45:06	893.8	4	O	997.25	1000.0			64,075	736	LSE
02:45:06	874.95	1	O	997.25	1000.0			64,071	735	LSE
02:45:06	779.9	10	O	997.25	1000.0			64,070	734	LSE
02:45:06	877.25	1	O	997.25	1000.0			64,060	733	LSE
02:45:06	1096.3	9	O	997.25	1000.0			64,059	732	LSE
02:45:06	841.3	100	O	997.25	1000.0			64,050	731	LSE
02:45:06	722.15	18	O	997.25	1000.0			63,950	730	LSE
02:45:06	866.75	2	O	997.25	1000.0			63,932	729	LSE
02:45:06	1128.1	19	O	997.25	1000.0			63,930	728	LSE
02:45:06	779.9	100	O	997.25	1000.0			63,911	727	LSE
02:45:06	759.85	26	O	997.25	1000.0			63,811	726	LSE
02:45:06	878.6	4	O	997.25	1000.0			63,785	725	LSE
02:45:06	1088.5	1	O	997.25	1000.0			63,781	724	LSE
02:45:06	804.55	12	O	997.25	1000.0			63,780	723	LSE
02:45:05	783.65	223	O	997.25	1000.0			63,768	722	LSE
02:45:05	1006.05	19	O	997.25	1000.0			63,545	721	LSE
02:45:05	705.65	88	O	997.25	1000.0			63,526	720	LSE
02:45:05	888.15	33	O	997.25	1000.0			63,438	719	LSE
02:45:05	846.95	2	O	997.25	1000.0			63,405	718	LSE
02:45:05	875.8	57	O	997.25	1000.0			63,403	717	LSE
02:45:05	719.25	10	O	997.25	1000.0			63,346	716	LSE
02:45:05	1089.35	128	O	997.25	1000.0			63,336	715	LSE
02:45:05	1125.9	38	O	997.25	1000.0			63,208	714	LSE
02:45:05	1100.25	100	O	997.25	1000.0			63,170	713	LSE
02:45:05	1144.7	200	O	997.25	1000.0			63,070	712	LSE
02:45:05	884.4	20	O	997.25	1000.0			62,870	711	LSE
02:45:05	837.55	1	O	997.25	1000.0			62,850	710	LSE
02:45:05	790.55	105	O	997.25	1000.0			62,849	709	LSE
02:45:05	861.8	116	O	997.25	1000.0			62,744	708	LSE
02:45:05	708.45	1	O	997.25	1000.0			62,628	707	LSE
02:45:05	1091.95	30	O	997.25	1000.0			62,627	706	LSE
02:45:05	720.0	4	O	997.25	1000.0			62,597	705	LSE
02:45:05	794.3	10	O	997.25	1000.0			62,593	704	LSE
02:45:05	722.35	15	O	997.25	1000.0			62,583	703	LSE
02:45:05	708.3	5	O	997.25	1000.0			62,568	702	LSE
02:45:05	1082.7	13	O	997.25	1000.0			62,563	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions