3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	900.0	5	O	997.25	1000.0			23,747	101	LSE
02:45:01	916.95	100	O	997.25	1000.0			23,742	100	LSE
02:45:01	900.0	10	O	997.25	1000.0			23,642	99	LSE
02:45:01	792.7	5	O	997.25	1000.0			23,632	98	LSE
02:45:01	791.75	10	O	997.25	1000.0			23,627	97	LSE
02:45:01	765.3	120	O	997.25	1000.0			23,617	96	LSE
02:45:01	831.7	12	O	997.25	1000.0			23,497	95	LSE
02:45:01	813.7	5	O	997.25	1000.0			23,485	94	LSE
02:45:01	776.05	1	O	997.25	1000.0			23,480	93	LSE
02:45:01	700.0	1	O	997.25	1000.0			23,479	92	LSE
02:45:01	780.45	105	O	997.25	1000.0			23,478	91	LSE
02:45:01	689.55	1	O	997.25	1000.0			23,373	90	LSE
02:45:01	916.9	53	O	997.25	1000.0			23,372	89	LSE
02:45:01	702.7	1	O	997.25	1000.0			23,319	88	LSE
02:45:01	866.9	3	O	997.25	1000.0			23,318	87	LSE
02:45:01	882.1	5	O	997.25	1000.0			23,315	86	LSE
02:45:01	700.0	5	O	997.25	1000.0			23,310	85	LSE
02:45:01	884.0	10	O	997.25	1000.0			23,305	84	LSE
02:45:01	830.25	100	O	997.25	1000.0			23,295	83	LSE
02:45:01	789.8	5	O	997.25	1000.0			23,195	82	LSE
02:45:01	697.0	1	O	997.25	1000.0			23,190	81	LSE
02:45:01	827.2	1	O	997.25	1000.0			23,189	80	LSE
02:45:01	834.7	5	O	997.25	1000.0			23,188	79	LSE
02:45:01	872.75	2	O	997.25	1000.0			23,183	78	LSE
02:45:01	692.3	6	O	997.25	1000.0			23,181	77	LSE
02:45:01	703.45	484	O	997.25	1000.0			23,175	76	LSE
02:45:01	700.0	14	O	997.25	1000.0			22,691	75	LSE
02:45:01	721.95	13	O	997.25	1000.0			22,677	74	LSE
02:45:01	696.7	120	O	997.25	1000.0			22,664	73	LSE
02:45:01	833.8	5	O	997.25	1000.0			22,544	72	LSE
02:45:01	798.55	62	O	997.25	1000.0			22,539	71	LSE
02:45:01	826.75	81	O	997.25	1000.0			22,477	70	LSE
02:45:01	840.4	71	O	997.25	1000.0			22,396	69	LSE
02:45:01	745.15	4	O	997.25	1000.0			22,325	68	LSE
02:45:01	918.4	21	O	997.25	1000.0			22,321	67	LSE
02:45:01	918.4	40	O	997.25	1000.0			22,300	66	LSE
02:45:01	773.7	1300	O	997.25	1000.0			22,260	65	LSE
02:45:01	717.7	132	O	997.25	1000.0			20,960	64	LSE
02:45:01	832.15	33	O	997.25	1000.0			20,828	63	LSE
02:45:01	834.9	15	O	997.25	1000.0			20,795	62	LSE
02:45:01	766.6	6	O	997.25	1000.0			20,780	61	LSE
02:45:01	1011.0	19	O	997.25	1000.0			20,774	60	LSE
02:45:01	769.75	2	O	997.25	1000.0			20,755	59	LSE
02:45:01	1020.55	293	O	997.25	1000.0			20,753	58	LSE
02:45:01	749.6	100	O	997.25	1000.0			20,460	57	LSE
02:45:01	749.6	7	O	997.25	1000.0			20,360	56	LSE
02:45:01	866.75	33	O	997.25	1000.0			20,353	55	LSE
02:45:01	833.45	24	O	997.25	1000.0			20,320	54	LSE
02:45:01	1135.65	8	O	997.25	1000.0			20,296	53	LSE
02:45:00	749.6	2	O	997.25	1000.0			20,288	52	LSE
02:45:00	1094.7	100	O	997.25	1000.0			20,286	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions