3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:05	1082.7	13	O	997.25	1000.0			62,563	701	LSE
02:45:05	1105.0	80	O	997.25	1000.0			62,550	700	LSE
02:45:05	799.95	1	O	997.25	1000.0			62,470	699	LSE
02:45:05	719.5	138	O	997.25	1000.0			62,469	698	LSE
02:45:05	778.95	1386	O	997.25	1000.0			62,331	697	LSE
02:45:05	754.85	99	O	997.25	1000.0			60,945	696	LSE
02:45:05	922.0	20	O	997.25	1000.0			60,846	695	LSE
02:45:05	829.55	10	O	997.25	1000.0			60,826	694	LSE
02:45:05	1011.3	14	O	997.25	1000.0			60,816	693	LSE
02:45:05	1015.25	1	O	997.25	1000.0			60,802	692	LSE
02:45:05	850.0	100	O	997.25	1000.0			60,801	691	LSE
02:45:05	826.75	5	O	997.25	1000.0			60,701	690	LSE
02:45:05	820.1	2	O	997.25	1000.0			60,696	689	LSE
02:45:05	822.9	1	O	997.25	1000.0			60,694	688	LSE
02:45:05	845.55	2	O	997.25	1000.0			60,693	687	LSE
02:45:05	769.35	6	O	997.25	1000.0			60,691	686	LSE
02:45:05	831.9	24	O	997.25	1000.0			60,685	685	LSE
02:45:05	731.75	21	O	997.25	1000.0			60,661	684	LSE
02:45:05	833.95	2	O	997.25	1000.0			60,640	683	LSE
02:45:05	826.65	2	O	997.25	1000.0			60,638	682	LSE
02:45:05	754.65	5	O	997.25	1000.0			60,636	681	LSE
02:45:05	923.0	1	O	997.25	1000.0			60,631	680	LSE
02:45:05	1109.0	30	O	997.25	1000.0			60,630	679	LSE
02:45:05	833.05	1	O	997.25	1000.0			60,600	678	LSE
02:45:05	870.0	1	O	997.25	1000.0			60,599	677	LSE
02:45:05	759.5	20	O	997.25	1000.0			60,598	676	LSE
02:45:05	772.1	85	O	997.25	1000.0			60,578	675	LSE
02:45:05	824.85	5	O	997.25	1000.0			60,493	674	LSE
02:45:05	1025.7	38	O	997.25	1000.0			60,488	673	LSE
02:45:05	722.95	1	O	997.25	1000.0			60,450	672	LSE
02:45:05	885.0	1	O	997.25	1000.0			60,449	671	LSE
02:45:05	1128.65	10	O	997.25	1000.0			60,448	670	LSE
02:45:05	1013.15	165	O	997.25	1000.0			60,438	669	LSE
02:45:05	834.85	5	O	997.25	1000.0			60,273	668	LSE
02:45:05	819.25	3	O	997.25	1000.0			60,268	667	LSE
02:45:05	867.6	10	O	997.25	1000.0			60,265	666	LSE
02:45:05	883.85	22	O	997.25	1000.0			60,255	665	LSE
02:45:05	1011.9	9	O	997.25	1000.0			60,233	664	LSE
02:45:05	882.7	260	O	997.25	1000.0			60,224	663	LSE
02:45:05	850.0	70	O	997.25	1000.0			59,964	662	LSE
02:45:05	782.8	5	O	997.25	1000.0			59,894	661	LSE
02:45:05	871.2	20	O	997.25	1000.0			59,889	660	LSE
02:45:05	867.1	14	O	997.25	1000.0			59,869	659	LSE
02:45:05	1139.95	50	O	997.25	1000.0			59,855	658	LSE
02:45:05	846.15	77	O	997.25	1000.0			59,805	657	LSE
02:45:05	850.0	100	O	997.25	1000.0			59,728	656	LSE
02:45:05	879.05	34	O	997.25	1000.0			59,628	655	LSE
02:45:05	873.0	12	O	997.25	1000.0			59,594	654	LSE
02:45:05	722.95	5	O	997.25	1000.0			59,582	653	LSE
02:45:05	909.95	3	O	997.25	1000.0			59,577	652	LSE
02:45:05	888.15	3	O	997.25	1000.0			59,574	651	LSE

Metals Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions