3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:04	888.0	86	O	997.25	1000.0			54,455	551	LSE
02:45:04	835.45	50	O	997.25	1000.0			54,369	550	LSE
02:45:04	859.5	5	O	997.25	1000.0			54,319	549	LSE
02:45:04	783.2	10	O	997.25	1000.0			54,314	548	LSE
02:45:04	1098.65	36	O	997.25	1000.0			54,304	547	LSE
02:45:04	714.55	223	O	997.25	1000.0			54,268	546	LSE
02:45:04	699.85	10	O	997.25	1000.0			54,045	545	LSE
02:45:04	694.45	200	O	997.25	1000.0			54,035	544	LSE
02:45:04	740.9	449	O	997.25	1000.0			53,835	543	LSE
02:45:04	869.75	5	O	997.25	1000.0			53,386	542	LSE
02:45:04	701.2	115	O	997.25	1000.0			53,381	541	LSE
02:45:04	877.1	19	O	997.25	1000.0			53,266	540	LSE
02:45:04	897.05	110	O	997.25	1000.0			53,247	539	LSE
02:45:04	1118.5	22	O	997.25	1000.0			53,137	538	LSE
02:45:04	764.8	2	O	997.25	1000.0			53,115	537	LSE
02:45:04	873.7	10	O	997.25	1000.0			53,113	536	LSE
02:45:04	688.95	108	O	997.25	1000.0			53,103	535	LSE
02:45:04	840.1	10	O	997.25	1000.0			52,995	534	LSE
02:45:04	701.1	1	O	997.25	1000.0			52,985	533	LSE
02:45:04	923.5	16	O	997.25	1000.0			52,984	532	LSE
02:45:04	1118.5	1	O	997.25	1000.0			52,968	531	LSE
02:45:04	890.95	1	O	997.25	1000.0			52,967	530	LSE
02:45:04	700.3	80	O	997.25	1000.0			52,966	529	LSE
02:45:04	890.75	4	O	997.25	1000.0			52,886	528	LSE
02:45:04	1130.8	2	O	997.25	1000.0			52,882	527	LSE
02:45:04	877.6	6	O	997.25	1000.0			52,880	526	LSE
02:45:04	734.6	38	O	997.25	1000.0			52,874	525	LSE
02:45:04	689.7	72	O	997.25	1000.0			52,836	524	LSE
02:45:04	852.0	29	O	997.25	1000.0			52,764	523	LSE
02:45:04	834.0	10	O	997.25	1000.0			52,735	522	LSE
02:45:04	866.6	6	O	997.25	1000.0			52,725	521	LSE
02:45:04	817.8	76	O	997.25	1000.0			52,719	520	LSE
02:45:04	828.35	1	O	997.25	1000.0			52,643	519	LSE
02:45:04	817.1	90	O	997.25	1000.0			52,642	518	LSE
02:45:04	769.45	3	O	997.25	1000.0			52,552	517	LSE
02:45:04	771.35	129	O	997.25	1000.0			52,549	516	LSE
02:45:04	814.6	400	O	997.25	1000.0			52,420	515	LSE
02:45:04	832.05	86	O	997.25	1000.0			52,020	514	LSE
02:45:04	1029.9	239	O	997.25	1000.0			51,934	513	LSE
02:45:04	739.9	6	O	997.25	1000.0			51,695	512	LSE
02:45:04	1036.45	2	O	997.25	1000.0			51,689	511	LSE
02:45:04	1047.95	100	O	997.25	1000.0			51,687	510	LSE
02:45:04	1030.35	11	O	997.25	1000.0			51,587	509	LSE
02:45:04	1144.9	2	O	997.25	1000.0			51,576	508	LSE
02:45:04	741.45	40	O	997.25	1000.0			51,574	507	LSE
02:45:04	847.55	3	O	997.25	1000.0			51,534	506	LSE
02:45:04	869.05	5	O	997.25	1000.0			51,531	505	LSE
02:45:04	743.45	10	O	997.25	1000.0			51,526	504	LSE
02:45:04	869.05	22	O	997.25	1000.0			51,516	503	LSE
02:45:04	869.05	5	O	997.25	1000.0			51,494	502	LSE
02:45:04	800.0	10	O	997.25	1000.0			51,489	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions