3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:02	1006.9	297	O	997.25	1000.0			39,351	301	LSE
02:45:02	896.2	6	O	997.25	1000.0			39,054	300	LSE
02:45:02	1010.0	600	O	997.25	1000.0			39,048	299	LSE
02:45:02	819.3	3	O	997.25	1000.0			38,448	298	LSE
02:45:02	824.1	1	O	997.25	1000.0			38,445	297	LSE
02:45:02	778.8	12	O	997.25	1000.0			38,444	296	LSE
02:45:02	866.75	11	O	997.25	1000.0			38,432	295	LSE
02:45:02	1086.0	1790	O	997.25	1000.0			38,421	294	LSE
02:45:02	704.9	25	O	997.25	1000.0			36,631	293	LSE
02:45:02	730.2	30	O	997.25	1000.0			36,606	292	LSE
02:45:02	869.75	220	O	997.25	1000.0			36,576	291	LSE
02:45:02	701.0	1	O	997.25	1000.0			36,356	290	LSE
02:45:02	1095.0	2	O	997.25	1000.0			36,355	289	LSE
02:45:02	911.75	65	O	997.25	1000.0			36,353	288	LSE
02:45:02	851.2	103	O	997.25	1000.0			36,288	287	LSE
02:45:02	1107.3	4	O	997.25	1000.0			36,185	286	LSE
02:45:02	771.25	12	O	997.25	1000.0			36,181	285	LSE
02:45:02	880.0	220	O	997.25	1000.0			36,169	284	LSE
02:45:02	780.7	4	O	997.25	1000.0			35,949	283	LSE
02:45:02	828.2	18	O	997.25	1000.0			35,945	282	LSE
02:45:02	1036.65	100	O	997.25	1000.0			35,927	281	LSE
02:45:02	776.55	30	O	997.25	1000.0			35,827	280	LSE
02:45:02	708.0	7	O	997.25	1000.0			35,797	279	LSE
02:45:02	722.35	30	O	997.25	1000.0			35,790	278	LSE
02:45:02	1095.05	8	O	997.25	1000.0			35,760	277	LSE
02:45:02	1008.45	4	O	997.25	1000.0			35,752	276	LSE
02:45:02	923.5	10	O	997.25	1000.0			35,748	275	LSE
02:45:02	869.95	20	O	997.25	1000.0			35,738	274	LSE
02:45:02	1089.2	2537	O	997.25	1000.0			35,718	273	LSE
02:45:02	721.0	1	O	997.25	1000.0			33,181	272	LSE
02:45:02	914.35	14	O	997.25	1000.0			33,180	271	LSE
02:45:02	712.9	3	O	997.25	1000.0			33,166	270	LSE
02:45:02	1130.95	25	O	997.25	1000.0			33,163	269	LSE
02:45:02	882.15	5	O	997.25	1000.0			33,138	268	LSE
02:45:02	881.1	11	O	997.25	1000.0			33,133	267	LSE
02:45:02	787.85	121	O	997.25	1000.0			33,122	266	LSE
02:45:02	1082.75	9	O	997.25	1000.0			33,001	265	LSE
02:45:02	808.95	1	O	997.25	1000.0			32,992	264	LSE
02:45:02	885.95	20	O	997.25	1000.0			32,991	263	LSE
02:45:02	1018.35	19	O	997.25	1000.0			32,971	262	LSE
02:45:02	689.4	8	O	997.25	1000.0			32,952	261	LSE
02:45:02	713.1	5	O	997.25	1000.0			32,944	260	LSE
02:45:02	782.5	11	O	997.25	1000.0			32,939	259	LSE
02:45:02	703.95	75	O	997.25	1000.0			32,928	258	LSE
02:45:02	1108.85	20	O	997.25	1000.0			32,853	257	LSE
02:45:02	912.0	10	O	997.25	1000.0			32,833	256	LSE
02:45:02	704.85	1	O	997.25	1000.0			32,823	255	LSE
02:45:02	826.05	12	O	997.25	1000.0			32,822	254	LSE
02:45:02	756.65	223	O	997.25	1000.0			32,810	253	LSE
02:45:02	878.25	56	O	997.25	1000.0			32,587	252	LSE
02:45:02	834.75	7	O	997.25	1000.0			32,531	251	LSE

Umami Sustainable Seafood (CE)

Ecofin Global Utilities ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions