3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:05	888.15	3	O	997.25	1000.0			59,574	651	LSE
02:45:05	923.15	5	O	997.25	1000.0			59,571	650	LSE
02:45:05	866.75	3	O	997.25	1000.0			59,566	649	LSE
02:45:05	708.1	141	O	997.25	1000.0			59,563	648	LSE
02:45:05	828.0	47	O	997.25	1000.0			59,422	647	LSE
02:45:05	784.5	25	O	997.25	1000.0			59,375	646	LSE
02:45:05	701.75	2	O	997.25	1000.0			59,350	645	LSE
02:45:05	875.0	4	O	997.25	1000.0			59,348	644	LSE
02:45:05	890.05	30	O	997.25	1000.0			59,344	643	LSE
02:45:05	872.7	34	O	997.25	1000.0			59,314	642	LSE
02:45:05	781.15	6	O	997.25	1000.0			59,280	641	LSE
02:45:05	862.95	23	O	997.25	1000.0			59,274	640	LSE
02:45:05	707.7	35	O	997.25	1000.0			59,251	639	LSE
02:45:05	742.55	269	O	997.25	1000.0			59,216	638	LSE
02:45:05	872.5	1	O	997.25	1000.0			58,947	637	LSE
02:45:05	707.6	141	O	997.25	1000.0			58,946	636	LSE
02:45:05	776.05	2	O	997.25	1000.0			58,805	635	LSE
02:45:05	818.2	5	O	997.25	1000.0			58,803	634	LSE
02:45:05	821.95	10	O	997.25	1000.0			58,798	633	LSE
02:45:05	722.4	2	O	997.25	1000.0			58,788	632	LSE
02:45:05	706.0	1	O	997.25	1000.0			58,786	631	LSE
02:45:05	826.1	40	O	997.25	1000.0			58,785	630	LSE
02:45:05	713.95	1	O	997.25	1000.0			58,745	629	LSE
02:45:05	885.95	11	O	997.25	1000.0			58,744	628	LSE
02:45:05	864.95	1	O	997.25	1000.0			58,733	627	LSE
02:45:05	806.8	20	O	997.25	1000.0			58,732	626	LSE
02:45:05	690.5	2	O	997.25	1000.0			58,712	625	LSE
02:45:05	878.6	11	O	997.25	1000.0			58,710	624	LSE
02:45:05	898.0	1	O	997.25	1000.0			58,699	623	LSE
02:45:05	855.4	50	O	997.25	1000.0			58,698	622	LSE
02:45:05	879.0	2	O	997.25	1000.0			58,648	621	LSE
02:45:05	712.7	701	O	997.25	1000.0			58,646	620	LSE
02:45:05	818.2	1	O	997.25	1000.0			57,945	619	LSE
02:45:05	821.95	7	O	997.25	1000.0			57,944	618	LSE
02:45:05	876.8	2	O	997.25	1000.0			57,937	617	LSE
02:45:05	700.65	142	O	997.25	1000.0			57,935	616	LSE
02:45:05	1123.15	70	O	997.25	1000.0			57,793	615	LSE
02:45:05	720.2	130	O	997.25	1000.0			57,723	614	LSE
02:45:05	706.5	1	O	997.25	1000.0			57,593	613	LSE
02:45:05	1131.55	15	O	997.25	1000.0			57,592	612	LSE
02:45:05	831.65	25	O	997.25	1000.0			57,577	611	LSE
02:45:05	874.2	20	O	997.25	1000.0			57,552	610	LSE
02:45:05	917.85	4	O	997.25	1000.0			57,532	609	LSE
02:45:05	1032.3	290	O	997.25	1000.0			57,528	608	LSE
02:45:05	722.95	1	O	997.25	1000.0			57,238	607	LSE
02:45:05	760.05	8	O	997.25	1000.0			57,237	606	LSE
02:45:05	829.6	20	O	997.25	1000.0			57,229	605	LSE
02:45:05	818.95	10	O	997.25	1000.0			57,209	604	LSE
02:45:05	831.65	12	O	997.25	1000.0			57,199	603	LSE
02:45:05	770.5	2	O	997.25	1000.0			57,187	602	LSE
02:45:05	1003.85	2	O	997.25	1000.0			57,185	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions