3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 21 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:03	1007.85	1	O	997.25	1000.0			46,706	401	LSE
02:45:03	815.0	15	O	997.25	1000.0			46,705	400	LSE
02:45:03	839.15	25	O	997.25	1000.0			46,690	399	LSE
02:45:03	722.95	22	O	997.25	1000.0			46,665	398	LSE
02:45:03	832.75	2	O	997.25	1000.0			46,643	397	LSE
02:45:03	918.8	1	O	997.25	1000.0			46,641	396	LSE
02:45:03	827.5	1	O	997.25	1000.0			46,640	395	LSE
02:45:03	831.4	13	O	997.25	1000.0			46,639	394	LSE
02:45:03	918.8	82	O	997.25	1000.0			46,626	393	LSE
02:45:03	828.0	1	O	997.25	1000.0			46,544	392	LSE
02:45:03	767.6	105	O	997.25	1000.0			46,543	391	LSE
02:45:03	837.55	5	O	997.25	1000.0			46,438	390	LSE
02:45:03	918.8	10	O	997.25	1000.0			46,433	389	LSE
02:45:03	822.9	60	O	997.25	1000.0			46,423	388	LSE
02:45:03	910.0	28	O	997.25	1000.0			46,363	387	LSE
02:45:03	1012.5	25	O	997.25	1000.0			46,335	386	LSE
02:45:03	924.05	14	O	997.25	1000.0			46,310	385	LSE
02:45:03	882.5	22	O	997.25	1000.0			46,296	384	LSE
02:45:03	919.75	5	O	997.25	1000.0			46,274	383	LSE
02:45:03	699.35	10	O	997.25	1000.0			46,269	382	LSE
02:45:03	722.95	24	O	997.25	1000.0			46,259	381	LSE
02:45:03	1032.5	9	O	997.25	1000.0			46,235	380	LSE
02:45:03	1016.4	19	O	997.25	1000.0			46,226	379	LSE
02:45:03	836.7	134	O	997.25	1000.0			46,207	378	LSE
02:45:03	779.6	6	O	997.25	1000.0			46,073	377	LSE
02:45:03	699.35	1	O	997.25	1000.0			46,067	376	LSE
02:45:03	734.95	5	O	997.25	1000.0			46,066	375	LSE
02:45:03	873.3	1	O	997.25	1000.0			46,061	374	LSE
02:45:03	706.75	352	O	997.25	1000.0			46,060	373	LSE
02:45:03	824.9	2	O	997.25	1000.0			45,708	372	LSE
02:45:03	870.0	10	O	997.25	1000.0			45,706	371	LSE
02:45:03	1104.85	100	O	997.25	1000.0			45,696	370	LSE
02:45:03	835.9	107	O	997.25	1000.0			45,596	369	LSE
02:45:03	1084.95	190	O	997.25	1000.0			45,489	368	LSE
02:45:03	865.6	20	O	997.25	1000.0			45,299	367	LSE
02:45:03	704.25	11	O	997.25	1000.0			45,279	366	LSE
02:45:03	923.05	100	O	997.25	1000.0			45,268	365	LSE
02:45:03	918.75	10	O	997.25	1000.0			45,168	364	LSE
02:45:03	877.2	613	O	997.25	1000.0			45,158	363	LSE
02:45:03	894.5	5	O	997.25	1000.0			44,545	362	LSE
02:45:03	684.95	50	O	997.25	1000.0			44,540	361	LSE
02:45:03	784.3	3	O	997.25	1000.0			44,490	360	LSE
02:45:03	844.75	5	O	997.25	1000.0			44,487	359	LSE
02:45:03	1084.95	1600	O	997.25	1000.0			44,482	358	LSE
02:45:03	873.4	40	O	997.25	1000.0			42,882	357	LSE
02:45:03	889.15	2	O	997.25	1000.0			42,842	356	LSE
02:45:03	896.2	22	O	997.25	1000.0			42,840	355	LSE
02:45:03	722.95	320	O	997.25	1000.0			42,818	354	LSE
02:45:03	1094.5	52	O	997.25	1000.0			42,498	353	LSE
02:45:03	875.15	36	O	997.25	1000.0			42,446	352	LSE
02:45:03	920.35	10	O	997.25	1000.0			42,410	351	LSE

Applied Industrial Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions