3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:31-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:05	1152.9	1308	AT	1152.9	1156.4	Sell		27,587	51	LSE
04:14:45	1156.9	77	O	1156.95	1159.85	Sell		26,279	50	LSE
03:56:49	1155.7	2	O	1151.05	1155.7	Buy		26,202	49	LSE
03:55:17	1154.15	100	O	1154.15	1156.65	Sell		26,200	48	LSE
03:50:57	1156.75	2	O	1157.4	1160.9	Sell		26,100	47	LSE
03:34:19	1160.25	86	O	1160.25	1164.15	Sell		26,098	46	LSE
03:34:09	1160.6	86	O	1160.6	1164.15	Sell		26,012	45	LSE
03:32:52	1160.45	210	O	1160.45	1164.05	Sell		25,926	44	LSE
03:29:19	1165.8	7	O	1161.6	1165.8	Buy		25,716	43	LSE
03:25:30	1156.25	200	O	1156.25	1160.15	Sell		25,709	42	LSE
03:16:50	1157.75	86	O	1152.65	1157.75	Buy		25,509	41	LSE
03:13:57	1154.35	5	O	1154.35	1159.95	Sell		25,423	40	LSE
03:10:19	1148.5	49	O	1148.45	1153.8	Sell		25,418	39	LSE
03:08:06	1148.05	50	O	1148.05	1154.95	Sell		25,369	38	LSE
03:06:15	1156.85	15	AT	1156.85	1159.6	Sell		25,319	37	LSE
03:02:39	1164.65	50	O	1164.65	1169.75	Sell		25,304	36	LSE
03:02:11	1164.8	4	O	1164.8	1172.1	Sell		25,254	35	LSE
03:01:53	1166.1	90	O	1166.1	1170.55	Sell		25,250	34	LSE
02:57:50	1156.9	40	O	1156.9	1159.45	Sell		25,160	33	LSE
02:57:44	1156.9	86	O	1156.9	1159.35	Sell		25,120	32	LSE
02:46:03	1156.9	18	O	1156.9	1161.85	Sell		25,034	31	LSE
02:45:48	1156.9	18	O	1156.9	1161.45	Sell		25,016	30	LSE
02:38:12	1164.1	8	O	1157.55	1164.1	Buy		24,998	29	LSE
02:33:43	1160.0	5	O	1160.0	1165.65	Sell		24,990	28	LSE
02:33:38	1161.8	50	AT	1161.8	1167.45	Sell		24,985	27	LSE
02:33:20	1161.5	1	O	1161.5	1167.2	Sell		24,935	26	LSE
02:31:05	1161.2	100	O	1161.25	1167.6	Sell		24,934	25	LSE
02:30:37	1161.6	30	O	1161.6	1167.6	Sell		24,834	24	LSE
02:28:49	1163.25	1600	AT	1163.25	1169.3	Sell		24,804	23	LSE
02:28:49	1163.3	1900	AT	1163.3	1169.3	Sell		23,204	22	LSE
02:28:14	1163.1	1423	AT	1163.1	1168.8	Sell		21,304	21	LSE
02:28:14	1163.1	1457	AT	1163.1	1168.8	Sell		19,881	20	LSE
02:28:14	1163.3	1900	AT	1163.3	1168.8	Sell		18,424	19	LSE
02:27:10	1163.75	1243	O	1163.75	1169.15	Sell		16,524	18	LSE
02:27:09	1163.8	303	AT	1163.8	1169.15	Sell		15,281	17	LSE
02:27:08	1163.8	2590	AT	1163.8	1169.15	Sell		14,978	16	LSE
02:27:08	1163.9	1900	AT	1163.9	1169.15	Sell		12,388	15	LSE
02:27:07	1163.9	2213	O	1163.9	1169.15	Sell		10,488	14	LSE
02:13:45	1156.85	799	O	1156.85	1163.7	Sell		8,275	13	LSE
02:12:24	1155.5	35	O	1155.5	1161.05	Sell		7,476	12	LSE
02:11:14	1158.15	316	O	1158.15	1165.55	Sell		7,441	11	LSE
02:07:21	1167.35	838	AT	1151.75	1167.35	Buy		7,125	10	LSE
02:07:21	1160.95	6076	AT	1160.95	1169.35	Sell		6,287	9	LSE
02:06:12	1159.85	40	O	1159.95	1179.35	Sell		211	8	LSE
02:05:58	1160.2	2	O	1160.2	1179.2	Sell		171	7	LSE
02:02:52	1155.3	9	O	1155.3	1183.75	Sell		169	6	LSE
02:01:22	1155.3	6	AT	1155.3	1183.75	Sell		160	5	LSE
02:00:41	1155.4	110	O	1155.1	1184.05	Sell		154	4	LSE
02:00:40	1155.4	10	O	1155.1	1184.05	Sell		44	3	LSE
02:00:37	1155.4	3	O	1155.15	1183.25	Sell		34	2	LSE
02:00:34	1155.4	31	O	1155.15	1183.25	Sell		31	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions