3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1023.85	976	O	1077.95	1082.65			106,818	952	LSE
13:00:00	1002.675	339	O	1077.95	1082.65			105,842	951	LSE
13:00:00	1023.7	390	O	1077.95	1082.65			105,503	950	LSE
13:00:00	1020.519	976	O	1077.95	1082.65			105,113	949	LSE
13:00:00	983.3	25	O	1077.95	1082.65			104,137	948	LSE
10:28:02	1081.3	9	O	1079.45	1081.3	Buy		104,112	947	LSE
10:27:56	1079.85	23	O	1079.85	1081.45	Sell		104,103	946	LSE
10:20:33	1083.0	100	AT	1082.75	1083.0	Buy		104,080	945	LSE
10:18:42	1082.0	1	AT	1080.95	1082.0	Buy		103,980	944	LSE
10:18:42	1081.0	100	AT	1080.95	1081.0	Buy		103,979	943	LSE
10:18:34	1081.1	1	AT	1081.1	1082.0	Sell		103,879	942	LSE
10:13:19	1080.0	1	AT	1079.6	1080.0	Buy		103,878	941	LSE
10:13:10	1079.7	1566	AT	1079.7	1081.4	Sell		103,877	940	LSE
10:13:09	1079.65	785	AT	1079.65	1081.4	Sell		102,311	939	LSE
10:13:09	1079.65	785	AT	1079.65	1081.4	Sell		101,526	938	LSE
10:12:21	1078.45	740	AT	1078.45	1080.1	Sell		100,741	937	LSE
10:12:21	1078.45	783	AT	1078.45	1080.1	Sell		100,001	936	LSE
10:11:35	1076.5	783	AT	1076.5	1078.95	Sell		99,218	935	LSE
10:11:35	1076.5	783	AT	1076.5	1078.95	Sell		98,435	934	LSE
10:11:08	1076.8	785	AT	1076.8	1078.35	Sell		97,652	933	LSE
10:10:54	1076.5	64	O	1076.5	1078.55	Sell		96,867	932	LSE
10:10:05	1078.1	515	AT	1078.1	1079.95	Sell		96,803	931	LSE
10:10:05	1078.1	1056	AT	1078.1	1079.95	Sell		96,288	930	LSE
10:09:39	1077.9	1	AT	1077.9	1079.4	Sell		95,232	929	LSE
10:09:24	1076.85	1117	AT	1076.85	1078.75	Sell		95,231	928	LSE
10:02:46	1073.2	90	AT	1072.55	1073.2	Buy		94,114	927	LSE
10:02:44	1073.65	10	AT	1073.65	1074.6	Sell		94,024	926	LSE
09:53:37	1070.6	1	AT	1068.85	1070.6	Buy		94,014	925	LSE
09:52:56	1070.0	647	AT	1070.0	1070.7	Sell		94,013	924	LSE
09:52:42	1068.7	650	AT	1068.7	1071.05	Sell		93,366	923	LSE
09:51:11	1065.0	1	AT	1065.0	1065.25	Sell		92,716	922	LSE
09:51:00	1067.45	10	AT	1067.45	1067.8	Sell		92,715	921	LSE
09:50:15	1067.0	1	AT	1067.0	1067.95	Sell		92,705	920	LSE
09:49:48	1067.7	10	AT	1067.7	1067.8	Sell		92,704	919	LSE
09:47:12	1063.0	4	O	1063.0	1066.1	Sell		92,694	918	LSE
09:47:06	1065.0	1	AT	1065.0	1065.65	Sell		92,690	917	LSE
09:41:07	1076.5	5	AT	1074.85	1076.5	Buy		92,689	916	LSE
09:40:04	1072.9	900	AT	1072.9	1073.15	Sell		92,684	915	LSE
09:38:39	1074.95	100	O	1071.0	1080.5	Sell		91,784	914	LSE
09:30:21	1067.0	100	AT	1067.0	1069.05	Sell		91,684	913	LSE
09:28:53	1067.8	100	AT	1066.1	1067.8	Buy		91,584	912	LSE
09:28:41	1068.95	1	AT	1067.5	1068.95	Buy		91,484	911	LSE
09:25:35	1057.5	260	O	1057.5	1060.6	Sell		91,483	910	LSE
09:24:11	1060.0	1	AT	1060.0	1060.15	Sell		91,223	909	LSE
09:19:08	1071.95	2	AT	1070.05	1071.95	Buy		91,222	908	LSE
09:17:43	1072.6	83	AT	1072.6	1074.3	Sell		91,220	907	LSE
09:17:43	1072.55	39	O	1072.6	1074.45	Sell		91,137	906	LSE
09:16:54	1072.3	1	AT	1070.45	1072.3	Buy		91,098	905	LSE
09:16:45	1067.95	10	O	1068.2	1070.1	Sell		91,097	904	LSE
09:13:49	1073.25	11	O	1073.4	1074.95	Sell		91,087	903	LSE
09:09:32	1081.3	7	O	1081.3	1083.0	Sell		91,076	902	LSE
09:08:47	1081.7	10	O	1080.2	1083.55	Sell		91,069	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions