3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:59-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:01	1144.55	32	O	1141.65	1144.55	Buy		43,112	101	LSE
07:51:33	1141.75	3000	AT	1141.75	1146.4	Sell		43,080	100	LSE
07:40:46	1145.9	523	O	1141.65	1145.9	Buy		40,080	99	LSE
07:40:05	1142.65	99	O	1142.65	1144.35	Sell		39,557	98	LSE
07:38:30	1145.05	87	O	1142.35	1145.05	Buy		39,458	97	LSE
07:36:01	1147.5	50	AT	1147.5	1147.7	Sell		39,371	96	LSE
07:31:58	1150.0	1133	AT	1149.5	1150.0	Buy		39,321	95	LSE
06:53:05	1138.4	25	O	1133.85	1139.45	Buy		38,188	94	LSE
06:52:27	1132.5	1626	AT	1132.15	1132.5	Buy		38,163	93	LSE
06:52:27	1132.5	3099	AT	1132.05	1132.5	Buy		36,537	92	LSE
06:51:59	1133.45	18	O	1131.7	1133.45	Buy		33,438	91	LSE
06:50:01	1129.7	2	O	1126.8	1129.65	Buy		33,420	90	LSE
06:49:37	1130.5	5	O	1127.15	1130.35	Buy		33,418	89	LSE
06:49:34	1127.0	558	AT	1126.8	1127.0	Buy		33,413	88	LSE
06:49:34	1127.0	53	AT	1126.7	1127.0	Buy		32,855	87	LSE
06:49:34	1127.0	3099	AT	1126.7	1127.0	Buy		32,802	86	LSE
06:49:22	1129.55	6	O	1126.7	1129.55	Buy		29,703	85	LSE
06:48:18	1135.4	4	O	1132.7	1135.25	Buy		29,697	84	LSE
06:48:05	1136.0	10	O	1132.6	1136.0	Buy		29,693	83	LSE
06:47:46	1137.15	4	O	1132.25	1137.1	Buy		29,683	82	LSE
06:46:52	1143.65	2	O	1139.05	1143.6	Buy		29,679	81	LSE
06:43:39	1141.55	100	AT	1141.55	1144.5	Sell		29,677	80	LSE
06:32:58	1142.45	50	O	1142.45	1145.4	Sell		29,577	79	LSE
06:32:18	1143.3	6	O	1139.85	1143.3	Buy		29,527	78	LSE
06:11:21	1146.0	100	AT	1146.0	1147.05	Sell		29,521	77	LSE
06:10:57	1149.1	100	AT	1149.1	1150.05	Sell		29,421	76	LSE
06:09:42	1157.75	833	AT	1157.75	1159.65	Sell		29,321	75	LSE
06:06:57	1160.4	2	O	1155.2	1160.2	Buy		28,488	74	LSE
05:54:45	1152.4	12	O	1149.55	1152.4	Buy		28,486	73	LSE
05:43:27	1148.6	5	O	1148.6	1152.1	Sell		28,474	72	LSE
05:42:13	1143.4	10	O	1143.4	1147.1	Sell		28,469	71	LSE
05:33:34	1155.25	1	O	1155.25	1158.6	Sell		28,459	70	LSE
05:30:54	1161.4	1	O	1156.65	1161.05	Buy		28,458	69	LSE
05:30:07	1162.55	4	O	1156.05	1162.4	Buy		28,457	68	LSE
05:29:00	1163.75	2	O	1160.6	1163.75	Buy		28,453	67	LSE
05:26:05	1159.05	4	O	1159.05	1164.05	Sell		28,451	66	LSE
05:25:31	1161.1	220	AT	1157.2	1161.1	Buy		28,447	65	LSE
05:21:55	1157.2	4	O	1154.3	1157.2	Buy		28,227	64	LSE
05:15:42	1158.0	220	AT	1157.2	1158.0	Buy		28,223	63	LSE
05:15:11	1157.05	44	O	1157.05	1158.0	Sell		28,003	62	LSE
05:10:29	1156.4	4	O	1156.4	1158.0	Sell		27,959	61	LSE
04:44:23	1157.6	2	O	1154.45	1157.6	Buy		27,955	60	LSE
04:43:38	1158.0	6	O	1154.2	1158.0	Buy		27,953	59	LSE
04:43:04	1158.0	6	O	1154.7	1158.0	Buy		27,947	58	LSE
04:41:39	1157.95	4	O	1155.2	1157.95	Buy		27,941	57	LSE
04:39:03	1156.45	70	AT	1155.85	1156.45	Buy		27,937	56	LSE
04:39:03	1156.45	70	AT	1155.85	1156.45	Buy		27,867	55	LSE
04:39:03	1156.45	70	AT	1155.85	1156.45	Buy		27,797	54	LSE
04:39:03	1156.45	70	AT	1155.85	1156.45	Buy		27,727	53	LSE
04:39:03	1156.45	70	AT	1155.85	1156.45	Buy		27,657	52	LSE
04:31:05	1152.9	1308	AT	1152.9	1156.4	Sell		27,587	51	LSE

Journey Medical

James Bay Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions